ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:47:23 | - | 27,300 |
15.05.25 09:47:19 | - | 27,300 |
15.05.25 09:47:18 | - | 27,310 |
15.05.25 09:47:11 | - | 27,300 |
15.05.25 09:47:09 | - | 27,300 |
15.05.25 09:46:43 | - | 27,290 |
15.05.25 09:46:43 | - | 27,300 |
15.05.25 09:46:40 | - | 27,300 |
15.05.25 09:46:39 | - | 27,300 |
15.05.25 09:46:39 | - | 27,290 |
15.05.25 09:46:37 | - | 27,280 |
15.05.25 09:46:37 | - | 27,290 |
15.05.25 09:46:24 | - | 27,280 |
15.05.25 09:45:51 | - | 27,270 |
15.05.25 09:45:51 | - | 27,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:45:50 | - | 27,260 |
15.05.25 09:45:50 | - | 27,270 |
15.05.25 09:45:30 | - | 27,280 |
15.05.25 09:45:23 | - | 27,270 |
15.05.25 09:45:22 | - | 27,260 |
15.05.25 09:45:22 | - | 27,270 |
15.05.25 09:45:15 | - | 27,270 |
15.05.25 09:44:59 | - | 27,270 |
15.05.25 09:44:58 | - | 27,270 |
15.05.25 09:44:57 | - | 27,260 |
15.05.25 09:44:44 | - | 27,250 |
15.05.25 09:44:44 | - | 27,260 |
15.05.25 09:44:43 | - | 27,250 |
15.05.25 09:44:39 | - | 27,260 |
15.05.25 09:44:39 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:44:39 | - | 27,250 |
15.05.25 09:44:38 | - | 27,240 |
15.05.25 09:44:34 | - | 27,230 |
15.05.25 09:44:30 | - | 27,230 |
15.05.25 09:44:30 | - | 27,220 |
15.05.25 09:44:16 | - | 27,220 |
15.05.25 09:44:07 | - | 27,220 |
15.05.25 09:43:57 | - | 27,220 |
15.05.25 09:43:55 | - | 27,230 |
15.05.25 09:43:54 | - | 27,220 |
15.05.25 09:43:54 | - | 27,230 |
15.05.25 09:43:53 | - | 27,230 |
15.05.25 09:43:51 | - | 27,230 |
15.05.25 09:43:32 | - | 27,220 |
15.05.25 09:43:31 | - | 27,230 |