ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:20:18 | - | 27,130 |
15.05.25 10:20:18 | - | 27,120 |
15.05.25 10:20:18 | - | 27,130 |
15.05.25 10:20:17 | - | 27,120 |
15.05.25 10:20:12 | - | 27,110 |
15.05.25 10:19:50 | - | 27,110 |
15.05.25 10:19:50 | - | 27,120 |
15.05.25 10:19:47 | - | 27,120 |
15.05.25 10:19:47 | - | 27,120 |
15.05.25 10:19:18 | - | 27,110 |
15.05.25 10:19:18 | - | 27,120 |
15.05.25 10:19:16 | - | 27,110 |
15.05.25 10:19:16 | - | 27,110 |
15.05.25 10:19:15 | - | 27,100 |
15.05.25 10:19:13 | - | 27,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:19:08 | - | 27,100 |
15.05.25 10:18:46 | - | 27,090 |
15.05.25 10:18:46 | - | 27,100 |
15.05.25 10:18:31 | - | 27,090 |
15.05.25 10:18:31 | - | 27,090 |
15.05.25 10:18:31 | - | 27,090 |
15.05.25 10:18:29 | - | 27,080 |
15.05.25 10:18:15 | - | 27,070 |
15.05.25 10:18:07 | - | 27,070 |
15.05.25 10:18:05 | - | 27,060 |
15.05.25 10:18:05 | - | 27,070 |
15.05.25 10:18:00 | - | 27,070 |
15.05.25 10:17:15 | - | 27,060 |
15.05.25 10:17:14 | - | 27,070 |
15.05.25 10:17:11 | - | 27,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:17:03 | - | 27,070 |
15.05.25 10:16:37 | - | 27,060 |
15.05.25 10:16:30 | - | 27,070 |
15.05.25 10:16:22 | - | 27,060 |
15.05.25 10:16:21 | - | 27,070 |
15.05.25 10:16:20 | - | 27,070 |
15.05.25 10:16:20 | - | 27,070 |
15.05.25 10:16:19 | - | 27,070 |
15.05.25 10:16:15 | - | 27,070 |
15.05.25 10:15:55 | - | 27,060 |
15.05.25 10:15:55 | - | 27,070 |
15.05.25 10:15:43 | - | 27,070 |
15.05.25 10:15:41 | - | 27,080 |
15.05.25 10:15:27 | - | 27,070 |
15.05.25 10:14:21 | - | 27,060 |