NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:52:36 | - | 17,164 |
05.06.25 19:52:33 | - | 17,166 |
05.06.25 19:52:31 | - | 17,164 |
05.06.25 19:52:06 | - | 17,166 |
05.06.25 19:52:03 | - | 17,168 |
05.06.25 19:51:58 | - | 17,166 |
05.06.25 19:51:55 | - | 17,168 |
05.06.25 19:51:49 | - | 17,166 |
05.06.25 19:51:18 | - | 17,164 |
05.06.25 19:51:16 | - | 17,162 |
05.06.25 19:51:11 | - | 17,164 |
05.06.25 19:51:06 | - | 17,162 |
05.06.25 19:51:03 | - | 17,164 |
05.06.25 19:51:00 | - | 17,162 |
05.06.25 19:50:53 | - | 17,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:50:50 | - | 17,162 |
05.06.25 19:50:46 | - | 17,164 |
05.06.25 19:50:41 | - | 17,162 |
05.06.25 19:50:38 | - | 17,164 |
05.06.25 19:50:33 | - | 17,172 |
05.06.25 19:50:27 | - | 17,170 |
05.06.25 19:50:07 | - | 17,162 |
05.06.25 19:49:56 | - | 17,152 |
05.06.25 19:49:54 | - | 17,162 |
05.06.25 19:49:49 | - | 17,160 |
05.06.25 19:49:44 | - | 17,170 |
05.06.25 19:49:40 | - | 17,168 |
05.06.25 19:49:34 | - | 17,170 |
05.06.25 19:49:32 | - | 17,168 |
05.06.25 19:49:26 | - | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:49:23 | - | 17,168 |
05.06.25 19:49:19 | - | 17,170 |
05.06.25 19:49:16 | - | 17,168 |
05.06.25 19:49:10 | - | 17,170 |
05.06.25 19:48:17 | - | 17,178 |
05.06.25 19:48:13 | - | 17,186 |
05.06.25 19:48:10 | - | 17,178 |
05.06.25 19:48:08 | - | 17,170 |
05.06.25 19:48:04 | - | 17,168 |
05.06.25 19:47:57 | - | 17,170 |
05.06.25 19:47:45 | - | 17,168 |
05.06.25 19:47:41 | - | 17,170 |
05.06.25 19:47:34 | - | 17,168 |
05.06.25 19:47:31 | - | 17,170 |
05.06.25 19:47:28 | - | 17,168 |