NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:34:31 | - | 17,054 |
05.06.25 20:34:27 | - | 17,052 |
05.06.25 20:34:03 | - | 17,044 |
05.06.25 20:34:01 | - | 17,042 |
05.06.25 20:33:55 | - | 17,034 |
05.06.25 20:33:37 | - | 17,032 |
05.06.25 20:33:36 | - | 17,030 |
05.06.25 20:33:04 | - | 17,040 |
05.06.25 20:33:02 | - | 17,042 |
05.06.25 20:32:56 | - | 17,040 |
05.06.25 20:32:51 | - | 17,042 |
05.06.25 20:32:49 | - | 17,034 |
05.06.25 20:32:46 | - | 17,032 |
05.06.25 20:32:30 | - | 17,034 |
05.06.25 20:32:29 | - | 17,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:32:24 | - | 17,044 |
05.06.25 20:32:03 | - | 17,052 |
05.06.25 20:32:01 | - | 17,060 |
05.06.25 20:31:58 | - | 17,068 |
05.06.25 20:31:20 | - | 17,070 |
05.06.25 20:31:19 | - | 17,078 |
05.06.25 20:31:12 | - | 17,086 |
05.06.25 20:31:08 | - | 17,078 |
05.06.25 20:31:06 | - | 17,076 |
05.06.25 20:31:01 | - | 17,078 |
05.06.25 20:30:23 | - | 17,076 |
05.06.25 20:30:18 | - | 17,074 |
05.06.25 20:30:17 | - | 17,076 |
05.06.25 20:30:14 | - | 17,078 |
05.06.25 20:30:09 | - | 17,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:30:06 | - | 17,078 |
05.06.25 20:29:25 | - | 17,070 |
05.06.25 20:29:22 | - | 17,072 |
05.06.25 20:29:19 | - | 17,070 |
05.06.25 20:29:14 | - | 17,072 |
05.06.25 20:29:13 | - | 17,054 |
05.06.25 20:29:12 | - | 17,072 |
05.06.25 20:28:57 | - | 17,080 |
05.06.25 20:28:51 | - | 17,072 |
05.06.25 20:28:45 | - | 17,070 |
05.06.25 20:28:39 | - | 17,072 |
05.06.25 20:28:27 | - | 17,070 |
05.06.25 20:28:02 | - | 17,072 |
05.06.25 20:28:01 | - | 17,082 |
05.06.25 20:27:56 | - | 17,080 |