NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:02:46 | - | 16,992 |
05.06.25 21:02:44 | - | 16,994 |
05.06.25 21:02:22 | - | 17,002 |
05.06.25 21:02:19 | - | 17,004 |
05.06.25 21:02:16 | - | 17,002 |
05.06.25 21:02:07 | - | 17,004 |
05.06.25 21:02:05 | - | 17,006 |
05.06.25 21:02:00 | - | 17,004 |
05.06.25 21:01:38 | - | 17,006 |
05.06.25 21:01:37 | - | 17,004 |
05.06.25 21:00:57 | - | 17,006 |
05.06.25 21:00:49 | - | 16,998 |
05.06.25 21:00:47 | - | 16,994 |
05.06.25 21:00:46 | - | 17,004 |
05.06.25 21:00:40 | - | 16,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:00:36 | - | 16,998 |
05.06.25 21:00:30 | - | 16,996 |
05.06.25 21:00:28 | - | 16,998 |
05.06.25 21:00:27 | - | 16,988 |
05.06.25 20:59:56 | - | 16,986 |
05.06.25 20:59:40 | - | 16,984 |
05.06.25 20:59:35 | - | 16,986 |
05.06.25 20:59:31 | - | 16,984 |
05.06.25 20:59:21 | - | 16,986 |
05.06.25 20:59:17 | - | 16,984 |
05.06.25 20:59:07 | - | 16,986 |
05.06.25 20:59:04 | - | 16,984 |
05.06.25 20:58:54 | - | 16,986 |
05.06.25 20:58:44 | - | 16,996 |
05.06.25 20:58:33 | - | 16,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:58:28 | - | 16,994 |
05.06.25 20:58:25 | - | 16,996 |
05.06.25 20:58:19 | - | 17,004 |
05.06.25 20:58:06 | - | 16,996 |
05.06.25 20:58:02 | - | 16,994 |
05.06.25 20:57:57 | - | 17,004 |
05.06.25 20:57:53 | - | 17,006 |
05.06.25 20:57:39 | - | 17,004 |
05.06.25 20:57:30 | - | 16,996 |
05.06.25 20:57:28 | - | 16,998 |
05.06.25 20:57:20 | - | 16,996 |
05.06.25 20:57:16 | - | 16,994 |
05.06.25 20:57:13 | - | 16,996 |
05.06.25 20:57:11 | - | 16,994 |
05.06.25 20:57:10 | - | 16,996 |