NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:22:37 | - | 16,870 |
05.06.25 22:21:56 | - | 16,864 |
05.06.25 22:21:29 | - | 16,868 |
05.06.25 22:20:14 | - | 16,864 |
05.06.25 22:19:59 | - | 16,860 |
05.06.25 22:19:40 | - | 16,862 |
05.06.25 22:18:44 | - | 16,860 |
05.06.25 22:18:01 | - | 16,856 |
05.06.25 22:17:47 | - | 16,860 |
05.06.25 22:17:41 | - | 16,864 |
05.06.25 22:17:25 | - | 16,870 |
05.06.25 22:17:22 | - | 16,866 |
05.06.25 22:17:16 | - | 16,862 |
05.06.25 22:17:02 | - | 16,858 |
05.06.25 22:16:52 | - | 16,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:16:46 | - | 16,856 |
05.06.25 22:16:44 | - | 16,862 |
05.06.25 22:16:36 | - | 16,868 |
05.06.25 22:16:22 | - | 16,864 |
05.06.25 22:15:47 | - | 16,858 |
05.06.25 22:15:44 | - | 16,862 |
05.06.25 22:15:43 | - | 16,870 |
05.06.25 22:15:39 | - | 16,874 |
05.06.25 22:15:36 | - | 16,872 |
05.06.25 22:15:33 | - | 16,880 |
05.06.25 22:15:32 | - | 16,874 |
05.06.25 22:15:29 | - | 16,872 |
05.06.25 22:15:24 | - | 16,866 |
05.06.25 22:15:18 | - | 16,862 |
05.06.25 22:15:10 | - | 16,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:15:06 | - | 16,864 |
05.06.25 22:15:00 | - | 16,884 |
05.06.25 22:14:36 | - | 16,880 |
05.06.25 22:14:23 | - | 16,884 |
05.06.25 22:14:06 | - | 16,886 |
05.06.25 22:13:51 | - | 16,892 |
05.06.25 22:13:20 | - | 16,888 |
05.06.25 22:13:17 | - | 16,892 |
05.06.25 22:13:11 | - | 16,886 |
05.06.25 22:13:03 | - | 16,890 |
05.06.25 22:13:00 | - | 16,872 |
05.06.25 22:12:51 | - | 16,878 |
05.06.25 22:12:33 | - | 16,872 |
05.06.25 22:10:51 | - | 16,890 |
05.06.25 22:07:10 | - | 16,882 |