CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:13:16 | 0 | 245,750 |
| 10.05.24 09:43:17 | 0 | 245,750 |
| 10.05.24 09:13:07 | 0 | 245,750 |
| 10.05.24 08:00:17 | 0 | 245,750 |
| 09.05.24 21:43:50 | 0 | 245,750 |
| 09.05.24 21:29:32 | 2 | 245,500 |
| 09.05.24 21:21:02 | 2 | 248,250 |
| 09.05.24 21:13:58 | 0 | 249,450 |
| 09.05.24 20:43:48 | 0 | 252,050 |
| 09.05.24 20:13:28 | 0 | 252,050 |
| 09.05.24 19:44:10 | 0 | 252,200 |
| 09.05.24 19:13:29 | 0 | 252,200 |
| 09.05.24 18:43:28 | 0 | 252,200 |
| 09.05.24 18:13:59 | 0 | 252,200 |
| 09.05.24 17:44:09 | 0 | 252,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:14:14 | 0 | 254,250 |
| 09.05.24 17:01:05 | 1 | 254,000 |
| 09.05.24 16:43:33 | 0 | 253,700 |
| 09.05.24 16:14:01 | 0 | 256,100 |
| 09.05.24 16:06:03 | 1 | 256,950 |
| 09.05.24 15:44:25 | 0 | 254,650 |
| 09.05.24 15:13:39 | 0 | 253,550 |
| 09.05.24 14:44:15 | 0 | 253,550 |
| 09.05.24 14:13:49 | 0 | 253,550 |
| 09.05.24 13:43:27 | 0 | 253,550 |
| 09.05.24 13:14:06 | 0 | 253,550 |
| 09.05.24 12:44:15 | 0 | 253,550 |
| 09.05.24 12:13:00 | 0 | 253,550 |
| 09.05.24 11:44:16 | 0 | 253,550 |
| 09.05.24 11:14:24 | 0 | 253,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:44:23 | 0 | 253,550 |
| 09.05.24 10:13:35 | 0 | 253,550 |
| 09.05.24 09:43:27 | 0 | 253,550 |
| 09.05.24 09:13:49 | 0 | 253,550 |
| 09.05.24 08:00:22 | 0 | 253,550 |
| 08.05.24 21:43:56 | 0 | 255,250 |
| 08.05.24 21:13:16 | 0 | 256,000 |
| 08.05.24 20:43:18 | 0 | 259,450 |
| 08.05.24 20:14:20 | 0 | 260,800 |
| 08.05.24 19:43:45 | 0 | 260,400 |
| 08.05.24 19:13:38 | 0 | 260,400 |
| 08.05.24 18:43:29 | 0 | 260,400 |
| 08.05.24 18:33:17 | 18 | 260,150 |
| 08.05.24 18:13:59 | 4 | 261,750 |
| 08.05.24 18:13:15 | 0 | 261,850 |