CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:43:40 | 0 | 293,500 |
| 25.04.25 07:55:20 | 5 | 293,500 |
| 25.04.25 07:30:19 | 0 | 293,250 |
| 24.04.25 22:43:39 | 0 | 295,000 |
| 24.04.25 22:13:45 | 0 | 295,150 |
| 24.04.25 21:43:49 | 0 | 296,000 |
| 24.04.25 21:33:59 | 2 | 296,200 |
| 24.04.25 21:13:26 | 0 | 296,000 |
| 24.04.25 20:47:21 | 2 | 297,850 |
| 24.04.25 20:43:36 | 0 | 297,000 |
| 24.04.25 20:13:27 | 0 | 296,700 |
| 24.04.25 19:43:48 | 0 | 296,550 |
| 24.04.25 19:13:57 | 0 | 297,050 |
| 24.04.25 18:43:39 | 0 | 297,100 |
| 24.04.25 18:13:18 | 0 | 296,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:55:03 | 5 | 296,300 |
| 24.04.25 17:43:31 | 0 | 296,500 |
| 24.04.25 17:25:52 | 1 | 297,000 |
| 24.04.25 17:14:00 | 0 | 296,550 |
| 24.04.25 16:43:58 | 0 | 294,750 |
| 24.04.25 16:28:45 | 1 | 292,700 |
| 24.04.25 16:13:32 | 0 | 291,800 |
| 24.04.25 15:43:23 | 0 | 288,900 |
| 24.04.25 15:37:16 | 2 | 284,150 |
| 24.04.25 15:32:33 | 13 | 281,050 |
| 24.04.25 15:23:27 | 2 | 286,250 |
| 24.04.25 15:13:12 | 0 | 287,050 |
| 24.04.25 15:02:40 | 1 | 287,050 |
| 24.04.25 14:43:49 | 0 | 288,000 |
| 24.04.25 14:13:09 | 0 | 289,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:43:11 | 0 | 289,400 |
| 24.04.25 13:13:07 | 0 | 289,400 |
| 24.04.25 13:08:07 | 10 | 290,450 |
| 24.04.25 13:07:01 | 21 | 287,950 |
| 24.04.25 12:43:25 | 0 | 296,200 |
| 24.04.25 12:13:28 | 0 | 296,200 |
| 24.04.25 11:43:22 | 0 | 296,200 |
| 24.04.25 11:13:31 | 0 | 296,200 |
| 24.04.25 10:43:43 | 0 | 296,200 |
| 24.04.25 10:13:08 | 0 | 296,200 |
| 24.04.25 09:43:11 | 0 | 296,200 |
| 24.04.25 09:13:33 | 0 | 296,200 |
| 24.04.25 08:43:50 | 0 | 296,200 |
| 24.04.25 07:30:31 | 0 | 296,200 |
| 23.04.25 22:43:30 | 0 | 297,650 |