CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:52 | - | 356,550 |
23.05.25 22:45:57 | - | 356,450 |
23.05.25 22:26:36 | - | 356,400 |
23.05.25 22:14:17 | - | 356,550 |
23.05.25 22:12:57 | - | 356,250 |
23.05.25 22:08:38 | - | 356,100 |
23.05.25 22:05:01 | - | 355,900 |
23.05.25 22:03:59 | - | 356,800 |
23.05.25 22:03:17 | - | 356,000 |
23.05.25 22:00:25 | - | 356,700 |
23.05.25 22:00:03 | - | 356,750 |
23.05.25 21:59:51 | - | 357,350 |
23.05.25 21:59:46 | - | 357,400 |
23.05.25 21:59:41 | - | 357,400 |
23.05.25 21:59:37 | - | 357,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:32 | - | 357,450 |
23.05.25 21:59:24 | - | 357,600 |
23.05.25 21:59:19 | - | 357,550 |
23.05.25 21:59:13 | - | 357,600 |
23.05.25 21:59:10 | - | 357,500 |
23.05.25 21:59:05 | - | 357,450 |
23.05.25 21:59:02 | - | 357,600 |
23.05.25 21:58:58 | - | 357,750 |
23.05.25 21:58:37 | - | 357,800 |
23.05.25 21:58:27 | - | 357,850 |
23.05.25 21:58:21 | - | 357,850 |
23.05.25 21:58:17 | - | 357,700 |
23.05.25 21:58:06 | - | 357,650 |
23.05.25 21:58:04 | - | 357,600 |
23.05.25 21:57:58 | - | 357,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:53 | - | 357,600 |
23.05.25 21:57:41 | - | 357,550 |
23.05.25 21:57:37 | - | 357,550 |
23.05.25 21:57:34 | - | 357,500 |
23.05.25 21:57:27 | - | 357,650 |
23.05.25 21:57:11 | - | 357,700 |
23.05.25 21:57:05 | - | 357,650 |
23.05.25 21:57:02 | - | 357,700 |
23.05.25 21:56:57 | - | 357,650 |
23.05.25 21:56:51 | - | 357,550 |
23.05.25 21:56:42 | - | 357,500 |
23.05.25 21:56:37 | - | 357,500 |
23.05.25 21:56:29 | - | 357,450 |
23.05.25 21:56:24 | - | 357,300 |
23.05.25 21:56:17 | - | 357,300 |