CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:00 | - | 350,750 |
04.07.25 19:04:49 | - | 350,900 |
04.07.25 18:59:26 | - | 350,950 |
04.07.25 18:52:36 | - | 350,800 |
04.07.25 18:47:23 | - | 350,950 |
04.07.25 18:42:27 | - | 350,800 |
04.07.25 18:41:25 | - | 350,950 |
04.07.25 18:38:18 | - | 350,900 |
04.07.25 18:34:30 | - | 351,050 |
04.07.25 18:21:39 | - | 351,200 |
04.07.25 18:19:02 | - | 351,000 |
04.07.25 18:18:39 | - | 351,150 |
04.07.25 18:11:25 | - | 351,200 |
04.07.25 18:09:32 | - | 351,150 |
04.07.25 17:56:25 | - | 351,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:49:58 | - | 351,200 |
04.07.25 17:30:54 | - | 351,250 |
04.07.25 17:30:00 | - | 351,100 |
04.07.25 17:29:58 | - | 349,700 |
04.07.25 17:26:25 | - | 351,050 |
04.07.25 17:17:50 | - | 351,000 |
04.07.25 17:12:51 | - | 351,150 |
04.07.25 17:05:00 | - | 351,250 |
04.07.25 16:53:22 | - | 351,300 |
04.07.25 16:48:19 | - | 351,350 |
04.07.25 16:41:25 | - | 351,300 |
04.07.25 16:38:02 | - | 351,400 |
04.07.25 16:37:23 | - | 351,150 |
04.07.25 16:30:39 | - | 351,100 |
04.07.25 16:27:24 | - | 350,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:24:28 | - | 350,800 |
04.07.25 16:16:54 | - | 350,900 |
04.07.25 16:11:21 | - | 350,750 |
04.07.25 16:04:42 | - | 350,800 |
04.07.25 16:00:01 | - | 351,100 |
04.07.25 15:58:56 | - | 351,000 |
04.07.25 15:53:54 | - | 351,150 |
04.07.25 15:42:25 | - | 351,350 |
04.07.25 15:40:49 | - | 351,150 |
04.07.25 15:36:01 | - | 351,000 |
04.07.25 15:35:18 | - | 351,100 |
04.07.25 15:32:58 | - | 351,250 |
04.07.25 15:32:40 | - | 351,100 |
04.07.25 15:31:05 | - | 351,250 |
04.07.25 15:30:59 | - | 351,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login