CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:41:38 | 3 | 340,65 |
| 13.06.25 16:33:52 | 2 | 340,25 |
| 13.06.25 14:51:29 | 4 | 338,80 |
| 13.06.25 14:51:20 | 20 | 338,75 |
| 13.06.25 14:01:59 | 6 | 339,10 |
| 13.06.25 14:01:45 | 18 | 339,05 |
| 13.06.25 10:01:07 | 10 | 340,90 |
| 13.06.25 08:55:52 | 9 | 337,10 |
| 12.06.25 21:44:49 | 3 | 342,90 |
| 12.06.25 14:33:12 | 18 | 344,30 |
| 12.06.25 12:51:53 | 10 | 341,85 |
| 12.06.25 10:29:58 | 12 | 344,35 |
| 11.06.25 21:03:01 | 3 | 348,65 |
| 11.06.25 15:33:51 | 3 | 354,70 |
| 11.06.25 08:53:09 | 1 | 353,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 20:49:44 | 12 | 354,00 |
| 10.06.25 19:54:59 | 1 | 351,90 |
| 10.06.25 19:16:53 | 4 | 353,15 |
| 10.06.25 15:22:17 | 15 | 346,40 |
| 10.06.25 11:59:15 | 1 | 343,40 |
| 10.06.25 10:29:35 | 10 | 343,20 |
| 10.06.25 09:27:27 | 1 | 347,25 |
| 10.06.25 07:32:19 | 5 | 346,00 |
| 09.06.25 15:26:50 | 16 | 346,60 |
| 09.06.25 15:26:49 | 16 | 346,60 |
| 09.06.25 11:08:39 | 1 | 348,35 |
| 09.06.25 09:31:32 | 1 | 348,45 |
| 09.06.25 07:49:39 | 5 | 347,00 |
| 06.06.25 15:30:07 | 21 | 345,10 |
| 06.06.25 10:39:40 | 2 | 341,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:22:03 | 6 | 341,85 |
| 05.06.25 15:50:04 | 6 | 339,95 |
| 05.06.25 13:59:37 | 2 | 338,90 |
| 05.06.25 10:18:50 | 2 | 339,90 |
| 05.06.25 09:08:20 | 1 | 338,90 |
| 04.06.25 13:29:58 | 1 | 343,65 |
| 04.06.25 11:41:35 | 1 | 342,10 |
| 04.06.25 10:53:32 | 1 | 341,25 |
| 04.06.25 10:52:40 | 1 | 344,60 |
| 04.06.25 10:49:30 | 1 | 341,25 |
| 03.06.25 19:33:24 | 1 | 340,80 |
| 03.06.25 16:03:32 | 1 | 339,85 |
| 03.06.25 15:31:41 | 3 | 342,85 |
| 03.06.25 09:31:11 | 1 | 342,90 |
| 02.06.25 16:33:15 | 10 | 340,90 |