CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:54 | 0 | 230,000 |
22:13:26 | 0 | 230,000 |
21:55:14 | 10 | 230,000 |
21:55:00 | 10 | 229,700 |
21:50:00 | 4 | 230,750 |
21:43:03 | 0 | 232,950 |
21:13:16 | 0 | 233,000 |
20:43:26 | 0 | 234,350 |
20:13:56 | 0 | 234,350 |
19:43:46 | 0 | 234,500 |
19:13:55 | 0 | 234,500 |
18:55:40 | 21 | 235,350 |
18:43:49 | 0 | 234,500 |
18:14:32 | 0 | 233,800 |
17:44:03 | 0 | 233,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:24 | 0 | 232,950 |
16:43:08 | 0 | 232,950 |
16:13:26 | 0 | 234,050 |
15:43:24 | 0 | 235,000 |
15:39:53 | 2 | 235,000 |
15:30:41 | 2 | 232,600 |
15:21:02 | 6 | 233,300 |
15:13:44 | 0 | 234,900 |
14:44:04 | 0 | 234,900 |
14:14:14 | 0 | 234,900 |
13:43:40 | 0 | 235,500 |
13:14:25 | 0 | 235,500 |
12:44:15 | 0 | 235,500 |
12:13:53 | 0 | 235,500 |
11:44:18 | 0 | 235,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:30 | 0 | 235,700 |
10:44:26 | 0 | 235,700 |
10:36:39 | 4 | 235,800 |
10:14:18 | 0 | 235,000 |
09:59:18 | 38 | 235,000 |
09:44:44 | 6 | 233,250 |
09:43:13 | 0 | 235,000 |
09:36:49 | 3 | 235,550 |
09:13:16 | 0 | 235,000 |
08:43:58 | 0 | 235,000 |
07:47:38 | 2 | 235,450 |
07:35:33 | 12 | 235,500 |
07:30:27 | 0 | 234,150 |
01.10.25 22:43:39 | 0 | 234,450 |
01.10.25 22:14:24 | 0 | 234,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login