CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:23 | 0 | 338,900 |
14:13:57 | 0 | 338,900 |
13:44:20 | 0 | 338,900 |
13:14:20 | 0 | 338,900 |
12:44:12 | 0 | 338,900 |
12:14:19 | 0 | 338,900 |
11:44:13 | 0 | 339,100 |
11:13:54 | 0 | 339,500 |
10:43:20 | 0 | 339,500 |
10:13:02 | 0 | 339,500 |
09:43:13 | 0 | 339,500 |
09:13:36 | 0 | 339,500 |
08:43:48 | 0 | 339,650 |
08:15:52 | 3 | 339,900 |
07:30:43 | 0 | 336,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:39 | 0 | 344,700 |
30.04.25 22:13:38 | 0 | 344,700 |
30.04.25 21:43:41 | 0 | 342,550 |
30.04.25 21:13:27 | 0 | 341,050 |
30.04.25 20:55:19 | 4 | 341,050 |
30.04.25 20:43:08 | 0 | 340,650 |
30.04.25 20:13:40 | 0 | 341,950 |
30.04.25 19:58:44 | 15 | 342,000 |
30.04.25 19:43:45 | 0 | 340,150 |
30.04.25 19:13:48 | 0 | 338,350 |
30.04.25 18:43:23 | 0 | 338,550 |
30.04.25 18:13:32 | 0 | 338,100 |
30.04.25 17:43:30 | 0 | 336,250 |
30.04.25 17:13:36 | 0 | 336,050 |
30.04.25 16:43:46 | 0 | 335,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:13:47 | 0 | 335,900 |
30.04.25 15:43:52 | 0 | 333,100 |
30.04.25 15:13:51 | 0 | 338,500 |
30.04.25 14:43:49 | 0 | 338,500 |
30.04.25 14:13:50 | 0 | 338,500 |
30.04.25 13:43:24 | 0 | 338,500 |
30.04.25 13:13:33 | 0 | 338,500 |
30.04.25 12:43:30 | 0 | 338,450 |
30.04.25 12:13:23 | 0 | 338,450 |
30.04.25 11:43:12 | 0 | 338,450 |
30.04.25 11:13:44 | 0 | 338,450 |
30.04.25 10:43:23 | 0 | 338,450 |
30.04.25 10:13:08 | 0 | 338,000 |
30.04.25 09:43:22 | 0 | 338,000 |
30.04.25 09:13:09 | 0 | 337,600 |