CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:58 | 0 | 211,950 |
19:34:57 | 3 | 211,550 |
19:14:31 | 0 | 210,750 |
18:44:20 | 0 | 210,750 |
18:13:41 | 0 | 210,450 |
17:43:03 | 0 | 210,450 |
17:36:47 | 3 | 211,000 |
17:13:23 | 0 | 210,500 |
17:12:51 | 3 | 210,800 |
17:04:22 | 2 | 210,200 |
17:03:24 | 5 | 209,650 |
17:03:23 | 10 | 209,650 |
16:58:39 | 2 | 211,100 |
16:45:50 | 5 | 211,000 |
16:43:59 | 0 | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:54 | 3 | 210,850 |
16:17:38 | 10 | 210,950 |
16:14:26 | 0 | 210,200 |
15:54:09 | 3 | 210,500 |
15:44:19 | 0 | 211,000 |
15:37:01 | 5 | 211,000 |
15:37:01 | 2 | 211,000 |
15:14:23 | 0 | 211,000 |
14:44:31 | 0 | 211,000 |
14:13:58 | 0 | 211,350 |
13:43:26 | 0 | 211,000 |
13:13:39 | 0 | 211,000 |
12:43:10 | 0 | 211,150 |
12:13:33 | 0 | 211,000 |
11:43:35 | 0 | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:06 | 0 | 211,000 |
10:43:03 | 0 | 211,000 |
10:13:14 | 0 | 211,000 |
09:43:19 | 0 | 211,000 |
09:13:13 | 0 | 210,500 |
08:43:03 | 0 | 210,500 |
08:16:24 | 7 | 212,350 |
07:30:48 | 0 | 210,200 |
22.10.25 22:56:18 | 3 | 211,850 |
22.10.25 22:43:03 | 0 | 210,500 |
22.10.25 22:13:33 | 0 | 210,500 |
22.10.25 22:13:15 | 2 | 211,900 |
22.10.25 22:13:06 | 2 | 211,900 |
22.10.25 21:57:30 | 1 | 211,250 |
22.10.25 21:55:17 | 3 | 211,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login