CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:33 | 0 | 358,500 |
23.05.25 22:13:47 | 0 | 358,900 |
23.05.25 21:43:59 | 0 | 359,000 |
23.05.25 21:13:45 | 0 | 358,650 |
23.05.25 20:43:28 | 0 | 358,650 |
23.05.25 20:14:15 | 0 | 358,650 |
23.05.25 19:44:07 | 0 | 358,800 |
23.05.25 19:14:09 | 0 | 359,300 |
23.05.25 18:44:17 | 0 | 359,300 |
23.05.25 18:13:38 | 0 | 358,350 |
23.05.25 17:44:23 | 0 | 358,300 |
23.05.25 17:13:42 | 0 | 358,250 |
23.05.25 17:00:58 | 3 | 357,150 |
23.05.25 16:43:59 | 0 | 357,750 |
23.05.25 16:13:39 | 0 | 356,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:43:18 | 0 | 358,700 |
23.05.25 15:20:05 | 2 | 361,700 |
23.05.25 15:13:12 | 0 | 360,000 |
23.05.25 14:43:04 | 0 | 360,000 |
23.05.25 13:44:01 | 0 | 360,000 |
23.05.25 13:13:26 | 0 | 360,000 |
23.05.25 12:44:01 | 0 | 359,850 |
23.05.25 12:14:23 | 0 | 359,850 |
23.05.25 11:43:44 | 0 | 359,850 |
23.05.25 11:14:20 | 0 | 359,850 |
23.05.25 10:44:02 | 0 | 359,850 |
23.05.25 10:14:06 | 0 | 359,750 |
23.05.25 09:53:59 | 3 | 359,750 |
23.05.25 09:43:59 | 0 | 360,950 |
23.05.25 09:14:02 | 0 | 360,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:43:44 | 0 | 360,950 |
23.05.25 07:30:44 | 0 | 360,550 |
22.05.25 22:44:07 | 0 | 364,400 |
22.05.25 22:14:11 | 0 | 364,400 |
22.05.25 21:44:31 | 0 | 365,300 |
22.05.25 21:13:01 | 0 | 364,900 |
22.05.25 20:50:32 | 2 | 364,600 |
22.05.25 20:44:22 | 0 | 365,500 |
22.05.25 20:13:31 | 0 | 366,350 |
22.05.25 19:43:07 | 0 | 366,600 |
22.05.25 19:13:35 | 0 | 365,950 |
22.05.25 18:44:21 | 0 | 367,100 |
22.05.25 18:13:00 | 0 | 367,200 |
22.05.25 17:43:13 | 0 | 367,200 |
22.05.25 17:13:19 | 0 | 367,200 |