Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 155,22 Tsd. | 243,9200 |
21:59:59 | 843 | 243,9900 |
21:59:59 | 100 | 244,0000 |
21:59:59 | 100 | 244,0000 |
21:59:58 | 100 | 243,9900 |
21:59:56 | 100 | 243,9500 |
21:59:55 | 138 | 243,9500 |
21:59:55 | 100 | 243,9400 |
21:59:55 | 136 | 243,9500 |
21:59:54 | 100 | 243,9600 |
21:59:52 | 100 | 243,9600 |
21:59:51 | 100 | 243,9600 |
21:59:51 | 100 | 243,9500 |
21:59:51 | 200 | 243,9600 |
21:59:51 | 150 | 243,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 250 | 243,9700 |
21:59:51 | 900 | 243,9700 |
21:59:51 | 100 | 243,9800 |
21:59:51 | 150 | 243,9900 |
21:59:51 | 100 | 243,9950 |
21:59:51 | 100 | 243,9950 |
21:59:50 | 100 | 243,9950 |
21:59:50 | 100 | 244,0025 |
21:59:50 | 100 | 243,9950 |
21:59:49 | 100 | 244,0200 |
21:59:49 | 100 | 243,9950 |
21:59:49 | 200 | 243,9950 |
21:59:49 | 100 | 244,0200 |
21:59:49 | 100 | 244,0200 |
21:59:49 | 184 | 244,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 243,9950 |
21:59:48 | 100 | 243,9950 |
21:59:48 | 100 | 243,9950 |
21:59:48 | 100 | 243,9950 |
21:59:48 | 100 | 243,9950 |
21:59:47 | 100 | 244,0200 |
21:59:46 | 100 | 244,0000 |
21:59:46 | 200 | 244,0000 |
21:59:46 | 300 | 244,0100 |
21:59:45 | 100 | 244,0300 |
21:59:45 | 100 | 244,0200 |
21:59:45 | 200 | 244,0200 |
21:59:45 | 150 | 244,0300 |
21:59:45 | 100 | 244,0250 |
21:59:45 | 149 | 244,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login