Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 22:00:00 | 113,35 Tsd. | 268,4100 |
23.05.24 21:59:59 | 100 | 268,4100 |
23.05.24 21:59:59 | 100 | 268,4300 |
23.05.24 21:59:59 | 100 | 268,4400 |
23.05.24 21:59:59 | 170 | 268,5200 |
23.05.24 21:59:59 | 100 | 268,5200 |
23.05.24 21:59:58 | 100 | 268,4500 |
23.05.24 21:59:58 | 100 | 268,4600 |
23.05.24 21:59:58 | 102 | 268,5200 |
23.05.24 21:59:57 | 175 | 268,5800 |
23.05.24 21:59:57 | 100 | 268,4500 |
23.05.24 21:59:57 | 100 | 268,4600 |
23.05.24 21:59:57 | 100 | 268,4600 |
23.05.24 21:59:57 | 100 | 268,4600 |
23.05.24 21:59:55 | 100 | 268,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:59:54 | 100 | 268,5150 |
23.05.24 21:59:54 | 100 | 268,5900 |
23.05.24 21:59:54 | 100 | 268,5150 |
23.05.24 21:59:54 | 100 | 268,5150 |
23.05.24 21:59:54 | 100 | 268,4600 |
23.05.24 21:59:53 | 100 | 268,4900 |
23.05.24 21:59:52 | 100 | 268,4900 |
23.05.24 21:59:52 | 100 | 268,4900 |
23.05.24 21:59:52 | 100 | 268,4900 |
23.05.24 21:59:52 | 100 | 268,4900 |
23.05.24 21:59:52 | 100 | 268,4900 |
23.05.24 21:59:52 | 100 | 268,4900 |
23.05.24 21:59:52 | 100 | 268,4900 |
23.05.24 21:59:52 | 100 | 268,4900 |
23.05.24 21:59:52 | 100 | 268,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:59:51 | 100 | 268,4900 |
23.05.24 21:59:51 | 100 | 268,4900 |
23.05.24 21:59:51 | 100 | 268,4900 |
23.05.24 21:59:51 | 100 | 268,4900 |
23.05.24 21:59:51 | 100 | 268,4900 |
23.05.24 21:59:50 | 100 | 268,4300 |
23.05.24 21:59:50 | 100 | 268,4700 |
23.05.24 21:59:50 | 100 | 268,4750 |
23.05.24 21:59:50 | 300 | 268,4350 |
23.05.24 21:59:50 | 100 | 268,4300 |
23.05.24 21:59:50 | 100 | 268,4300 |
23.05.24 21:59:50 | 100 | 268,4350 |
23.05.24 21:59:50 | 100 | 268,4300 |
23.05.24 21:59:50 | 100 | 268,4400 |
23.05.24 21:59:50 | 100 | 268,4300 |