Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 68,73 Tsd. | 416,9700 |
03.07.25 19:00:00 | 100 | 417,1600 |
03.07.25 18:59:59 | 100 | 416,9800 |
03.07.25 18:59:59 | 139 | 417,1000 |
03.07.25 18:59:59 | 100 | 417,0350 |
03.07.25 18:59:59 | 100 | 416,9700 |
03.07.25 18:59:59 | 221 | 416,9700 |
03.07.25 18:59:59 | 105 | 417,0900 |
03.07.25 18:59:59 | 117 | 417,0900 |
03.07.25 18:59:58 | 143 | 417,1300 |
03.07.25 18:59:56 | 100 | 417,0000 |
03.07.25 18:59:55 | 100 | 417,0700 |
03.07.25 18:59:55 | 100 | 417,0700 |
03.07.25 18:59:53 | 100 | 417,0000 |
03.07.25 18:59:50 | 100 | 417,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:49 | 100 | 417,1500 |
03.07.25 18:59:49 | 100 | 417,1400 |
03.07.25 18:59:49 | 100 | 417,0600 |
03.07.25 18:59:49 | 100 | 416,9900 |
03.07.25 18:59:49 | 200 | 417,0200 |
03.07.25 18:59:46 | 100 | 417,0200 |
03.07.25 18:59:45 | 100 | 417,1200 |
03.07.25 18:59:43 | 100 | 417,0950 |
03.07.25 18:59:43 | 100 | 417,0500 |
03.07.25 18:59:43 | 100 | 417,0500 |
03.07.25 18:59:43 | 100 | 417,0500 |
03.07.25 18:59:43 | 400 | 417,0500 |
03.07.25 18:59:43 | 100 | 417,0500 |
03.07.25 18:59:42 | 108 | 417,0300 |
03.07.25 18:59:41 | 100 | 416,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:41 | 100 | 416,9200 |
03.07.25 18:59:41 | 100 | 416,9800 |
03.07.25 18:59:41 | 106 | 416,9900 |
03.07.25 18:59:41 | 100 | 416,9900 |
03.07.25 18:59:41 | 100 | 416,9900 |
03.07.25 18:59:41 | 100 | 417,0000 |
03.07.25 18:59:41 | 100 | 417,0000 |
03.07.25 18:59:41 | 100 | 417,0200 |
03.07.25 18:59:40 | 100 | 417,0400 |
03.07.25 18:59:39 | 100 | 417,1100 |
03.07.25 18:59:39 | 100 | 417,1200 |
03.07.25 18:59:39 | 100 | 417,1300 |
03.07.25 18:59:39 | 100 | 417,1300 |
03.07.25 18:59:39 | 100 | 417,1100 |
03.07.25 18:59:39 | 100 | 417,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login