Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:00 | 198,79 Tsd. | 406,3600 |
23.05.25 21:59:59 | 182 | 406,3500 |
23.05.25 21:59:59 | 258 | 406,2900 |
23.05.25 21:59:59 | 220 | 406,2900 |
23.05.25 21:59:59 | 200 | 406,2900 |
23.05.25 21:59:59 | 207 | 406,3500 |
23.05.25 21:59:59 | 130 | 406,3100 |
23.05.25 21:59:58 | 143 | 406,3100 |
23.05.25 21:59:58 | 100 | 406,3400 |
23.05.25 21:59:57 | 143 | 406,3100 |
23.05.25 21:59:57 | 100 | 406,3300 |
23.05.25 21:59:57 | 100 | 406,3500 |
23.05.25 21:59:57 | 100 | 406,4300 |
23.05.25 21:59:57 | 100 | 406,2900 |
23.05.25 21:59:56 | 143 | 406,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:55 | 100 | 406,3600 |
23.05.25 21:59:55 | 100 | 406,3600 |
23.05.25 21:59:55 | 100 | 406,3700 |
23.05.25 21:59:53 | 100 | 406,3100 |
23.05.25 21:59:50 | 100 | 406,4700 |
23.05.25 21:59:50 | 100 | 406,4600 |
23.05.25 21:59:50 | 100 | 406,4100 |
23.05.25 21:59:50 | 100 | 406,3400 |
23.05.25 21:59:50 | 100 | 406,4700 |
23.05.25 21:59:50 | 100 | 406,3300 |
23.05.25 21:59:49 | 124 | 406,3290 |
23.05.25 21:59:48 | 100 | 406,3200 |
23.05.25 21:59:45 | 100 | 406,3150 |
23.05.25 21:59:43 | 100 | 406,3150 |
23.05.25 21:59:41 | 100 | 406,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:40 | 100 | 406,3200 |
23.05.25 21:59:40 | 367 | 406,4500 |
23.05.25 21:59:40 | 100 | 406,4500 |
23.05.25 21:59:40 | 100 | 406,5000 |
23.05.25 21:59:40 | 100 | 406,5000 |
23.05.25 21:59:40 | 100 | 406,5000 |
23.05.25 21:59:40 | 100 | 406,5000 |
23.05.25 21:59:40 | 100 | 406,5000 |
23.05.25 21:59:40 | 100 | 406,5000 |
23.05.25 21:59:40 | 100 | 406,5000 |
23.05.25 21:59:40 | 100 | 406,5000 |
23.05.25 21:59:40 | 400 | 406,5050 |
23.05.25 21:59:39 | 199 | 406,5000 |
23.05.25 21:59:39 | 200 | 406,5000 |
23.05.25 21:59:39 | 100 | 406,4900 |