Charter Communications
WKN A2AJX9 | ISIN US16119P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:38 | 100 | 126,69 |
| 15:47:01 | 300 | 126,38 |
| 15:47:01 | 125 | 126,39 |
| 15:47:01 | 100 | 126,39 |
| 15:47:01 | 100 | 126,41 |
| 15:47:01 | 100 | 126,41 |
| 15:47:01 | 100 | 126,43 |
| 15:46:49 | 100 | 126,57 |
| 15:46:49 | 100 | 126,57 |
| 15:46:49 | 100 | 126,57 |
| 15:46:49 | 100 | 126,57 |
| 15:46:49 | 100 | 126,57 |
| 15:46:49 | 100 | 126,57 |
| 15:46:49 | 100 | 126,58 |
| 15:43:39 | 100 | 126,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:30 | 100 | 126,89 |
| 15:35:57 | 100 | 127,22 |
| 15:35:27 | 100 | 127,07 |
| 15:34:32 | 100 | 126,32 |
| 15:34:32 | 100 | 126,37 |
| 15:32:26 | 100 | 125,65 |
| 15:32:23 | 100 | 125,05 |
| 15:31:02 | 100 | 125,11 |
| 15:31:02 | 239 | 125,12 |
| 15:31:02 | 100 | 125,26 |
| 15:31:02 | 261 | 125,16 |
| 15:31:00 | 249 | 125,04 |
| 15:31:00 | 100 | 125,18 |
| 15:30:59 | 100 | 125,17 |
| 15:30:59 | 100 | 125,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:59 | 100 | 125,27 |
| 15:30:59 | 100 | 125,10 |
| 15:30:59 | 100 | 125,10 |
| 15:30:59 | 100 | 125,10 |
| 15:30:56 | 100 | 125,40 |
| 15:30:28 | 100 | 125,95 |
| 22.06.26 21:59:15 | 100 | 125,72 |
| 22.06.26 21:59:15 | 100 | 125,72 |
| 22.06.26 21:59:15 | 800 | 125,72 |
| 22.06.26 21:59:15 | 100 | 125,71 |
| 22.06.26 21:59:15 | 100 | 125,77 |
| 22.06.26 21:59:15 | 100 | 125,75 |
| 22.06.26 21:59:03 | 100 | 125,54 |
| 22.06.26 21:59:01 | 100 | 125,55 |
| 22.06.26 21:58:47 | 100 | 125,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login