Charter Communications
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:57 | 100 | 272,97 |
17.05.24 21:59:57 | 100 | 273,00 |
17.05.24 21:59:57 | 100 | 273,05 |
17.05.24 21:59:57 | 100 | 273,02 |
17.05.24 21:59:57 | 100 | 273,10 |
17.05.24 21:59:50 | 100 | 273,24 |
17.05.24 21:59:50 | 100 | 273,23 |
17.05.24 21:59:50 | 100 | 273,23 |
17.05.24 21:59:50 | 100 | 273,23 |
17.05.24 21:59:30 | 100 | 273,18 |
17.05.24 21:59:20 | 100 | 273,16 |
17.05.24 21:59:18 | 100 | 273,20 |
17.05.24 21:59:18 | 100 | 273,21 |
17.05.24 21:59:12 | 100 | 273,18 |
17.05.24 21:59:08 | 100 | 273,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:58 | 100 | 273,19 |
17.05.24 21:55:32 | 100 | 272,98 |
17.05.24 21:55:03 | 100 | 273,11 |
17.05.24 21:55:00 | 100 | 273,24 |
17.05.24 21:54:40 | 100 | 273,34 |
17.05.24 21:54:40 | 100 | 273,31 |
17.05.24 21:54:40 | 100 | 273,29 |
17.05.24 21:54:40 | 100 | 273,23 |
17.05.24 21:54:40 | 100 | 273,23 |
17.05.24 21:54:40 | 100 | 273,10 |
17.05.24 21:54:40 | 100 | 273,03 |
17.05.24 21:54:25 | 100 | 272,81 |
17.05.24 21:53:26 | 100 | 272,93 |
17.05.24 21:51:58 | 100 | 273,10 |
17.05.24 21:51:58 | 100 | 273,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:51:58 | 100 | 273,10 |
17.05.24 21:51:58 | 100 | 273,10 |
17.05.24 21:51:58 | 100 | 273,10 |
17.05.24 21:51:58 | 100 | 273,10 |
17.05.24 21:51:58 | 100 | 273,10 |
17.05.24 21:51:39 | 100 | 273,15 |
17.05.24 21:51:10 | 200 | 273,15 |
17.05.24 21:51:00 | 100 | 273,05 |
17.05.24 21:51:00 | 100 | 273,06 |
17.05.24 21:51:00 | 100 | 273,07 |
17.05.24 21:50:57 | 100 | 273,16 |
17.05.24 21:50:57 | 100 | 273,14 |
17.05.24 21:50:54 | 100 | 273,05 |
17.05.24 21:50:29 | 100 | 273,32 |
17.05.24 21:50:03 | 100 | 273,15 |