Charter Communications
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 200 | 243,96 |
21:59:51 | 150 | 243,97 |
21:59:45 | 150 | 244,03 |
21:59:17 | 100 | 244,06 |
21:59:14 | 100 | 244,12 |
21:59:14 | 100 | 244,12 |
21:59:14 | 100 | 244,12 |
21:59:14 | 100 | 244,12 |
21:59:14 | 100 | 244,12 |
21:59:14 | 100 | 244,12 |
21:59:14 | 100 | 244,12 |
21:59:13 | 194 | 244,12 |
21:59:13 | 100 | 244,12 |
21:59:13 | 200 | 244,12 |
21:59:01 | 138 | 244,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | 100 | 244,04 |
21:58:18 | 150 | 243,97 |
21:58:00 | 100 | 243,81 |
21:57:30 | 100 | 243,79 |
21:57:23 | 398 | 243,75 |
21:57:23 | 100 | 243,75 |
21:57:23 | 440 | 243,75 |
21:56:24 | 100 | 243,81 |
21:56:24 | 100 | 243,81 |
21:55:14 | 100 | 243,76 |
21:55:00 | 300 | 243,88 |
21:54:50 | 200 | 244,06 |
21:54:40 | 114 | 244,06 |
21:54:40 | 400 | 243,99 |
21:54:40 | 100 | 244,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 244,03 |
21:54:40 | 100 | 244,04 |
21:53:24 | 100 | 244,37 |
21:53:23 | 100 | 244,00 |
21:53:23 | 189 | 243,95 |
21:52:20 | 376 | 243,99 |
21:52:20 | 100 | 244,00 |
21:50:39 | 100 | 243,94 |
21:50:39 | 100 | 243,94 |
21:50:07 | 200 | 244,01 |
21:50:00 | 100 | 244,10 |
21:49:42 | 100 | 244,18 |
21:48:45 | 160 | 244,05 |
21:48:03 | 138 | 244,10 |
21:47:11 | 100 | 244,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login