CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:14:12 | 0 | 253,200 |
22.05.24 14:43:29 | 0 | 253,200 |
22.05.24 14:13:55 | 0 | 253,200 |
22.05.24 13:43:58 | 0 | 253,200 |
22.05.24 13:14:01 | 0 | 252,850 |
22.05.24 12:44:22 | 0 | 252,750 |
22.05.24 12:13:39 | 0 | 252,750 |
22.05.24 11:44:08 | 0 | 252,750 |
22.05.24 11:13:59 | 0 | 252,750 |
22.05.24 10:43:22 | 0 | 252,750 |
22.05.24 10:13:39 | 0 | 252,750 |
22.05.24 09:43:08 | 0 | 252,750 |
22.05.24 09:13:26 | 0 | 252,750 |
22.05.24 08:00:23 | 25 | 252,750 |
21.05.24 21:44:05 | 0 | 253,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:14:03 | 0 | 253,750 |
21.05.24 20:43:53 | 0 | 253,300 |
21.05.24 20:13:50 | 0 | 253,700 |
21.05.24 19:43:03 | 0 | 254,100 |
21.05.24 19:13:15 | 0 | 253,250 |
21.05.24 18:44:14 | 0 | 253,250 |
21.05.24 18:13:15 | 0 | 252,600 |
21.05.24 18:00:47 | 50 | 252,600 |
21.05.24 17:59:53 | 50 | 252,600 |
21.05.24 17:43:09 | 0 | 252,650 |
21.05.24 17:13:09 | 0 | 252,650 |
21.05.24 16:43:19 | 0 | 252,950 |
21.05.24 16:13:06 | 0 | 253,050 |
21.05.24 15:44:01 | 0 | 254,800 |
21.05.24 15:14:04 | 0 | 251,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:45:02 | 2 | 251,850 |
21.05.24 14:43:39 | 0 | 252,950 |
21.05.24 14:14:03 | 0 | 252,950 |
21.05.24 13:44:08 | 0 | 252,950 |
21.05.24 13:14:16 | 0 | 252,950 |
21.05.24 12:44:17 | 0 | 252,950 |
21.05.24 12:14:07 | 0 | 252,950 |
21.05.24 11:44:15 | 0 | 252,950 |
21.05.24 11:14:19 | 0 | 252,950 |
21.05.24 10:43:45 | 0 | 252,950 |
21.05.24 10:29:59 | 1 | 252,950 |
21.05.24 10:14:19 | 0 | 252,950 |
21.05.24 09:43:39 | 0 | 252,950 |
21.05.24 09:13:32 | 0 | 252,400 |
21.05.24 08:25:13 | 13 | 252,400 |