CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:13:32 | 0 | 255,550 |
13.05.24 14:43:37 | 0 | 255,550 |
13.05.24 14:13:07 | 0 | 255,550 |
13.05.24 13:43:02 | 0 | 255,550 |
13.05.24 13:13:11 | 0 | 255,550 |
13.05.24 12:43:05 | 0 | 255,550 |
13.05.24 12:13:15 | 0 | 255,550 |
13.05.24 11:43:36 | 0 | 255,550 |
13.05.24 11:13:09 | 0 | 255,550 |
13.05.24 10:43:17 | 0 | 255,550 |
13.05.24 10:13:49 | 0 | 255,550 |
13.05.24 09:43:20 | 0 | 255,550 |
13.05.24 09:13:36 | 0 | 255,550 |
13.05.24 08:00:24 | 1 | 255,550 |
10.05.24 21:43:03 | 0 | 256,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:38:00 | 1 | 257,550 |
10.05.24 21:13:35 | 0 | 255,650 |
10.05.24 20:44:13 | 0 | 255,550 |
10.05.24 20:14:00 | 0 | 255,550 |
10.05.24 19:43:24 | 0 | 255,400 |
10.05.24 19:13:07 | 0 | 255,000 |
10.05.24 18:43:06 | 0 | 256,100 |
10.05.24 18:13:13 | 0 | 255,900 |
10.05.24 17:44:19 | 0 | 255,350 |
10.05.24 17:14:18 | 0 | 255,450 |
10.05.24 16:52:41 | 7 | 254,100 |
10.05.24 16:48:13 | 20 | 254,100 |
10.05.24 16:44:15 | 0 | 253,300 |
10.05.24 16:41:10 | 5 | 253,050 |
10.05.24 16:37:54 | 5 | 254,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:21:07 | 5 | 252,650 |
10.05.24 16:13:22 | 0 | 253,650 |
10.05.24 16:07:00 | 5 | 253,650 |
10.05.24 16:05:58 | 1 | 253,000 |
10.05.24 15:43:42 | 0 | 254,650 |
10.05.24 15:14:05 | 0 | 245,750 |
10.05.24 14:43:57 | 0 | 245,750 |
10.05.24 14:13:15 | 0 | 245,750 |
10.05.24 13:43:54 | 0 | 245,750 |
10.05.24 13:13:37 | 0 | 245,750 |
10.05.24 12:43:52 | 0 | 245,750 |
10.05.24 12:14:19 | 0 | 245,750 |
10.05.24 11:44:19 | 0 | 245,750 |
10.05.24 11:13:37 | 0 | 245,750 |
10.05.24 10:43:11 | 0 | 245,750 |