CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:13:51 | 0 | 255,250 |
14.05.24 19:44:16 | 0 | 255,400 |
14.05.24 19:13:45 | 0 | 254,750 |
14.05.24 18:43:41 | 0 | 254,700 |
14.05.24 18:13:56 | 0 | 255,000 |
14.05.24 17:43:51 | 0 | 254,950 |
14.05.24 17:13:42 | 0 | 257,350 |
14.05.24 17:00:51 | 1 | 258,700 |
14.05.24 16:43:57 | 0 | 259,800 |
14.05.24 16:40:10 | 1 | 260,000 |
14.05.24 16:14:11 | 0 | 260,850 |
14.05.24 16:08:58 | 1 | 259,950 |
14.05.24 15:43:59 | 0 | 260,700 |
14.05.24 15:26:30 | 39 | 256,450 |
14.05.24 15:14:04 | 0 | 257,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:44:21 | 0 | 254,750 |
14.05.24 14:14:15 | 0 | 255,400 |
14.05.24 13:44:12 | 0 | 255,400 |
14.05.24 13:14:04 | 0 | 255,400 |
14.05.24 12:43:53 | 0 | 255,400 |
14.05.24 12:14:23 | 0 | 255,600 |
14.05.24 11:44:02 | 0 | 255,600 |
14.05.24 11:28:37 | 20 | 255,600 |
14.05.24 11:13:46 | 0 | 254,600 |
14.05.24 10:43:49 | 0 | 254,600 |
14.05.24 10:14:00 | 0 | 254,600 |
14.05.24 09:44:14 | 0 | 254,600 |
14.05.24 09:13:54 | 0 | 254,600 |
14.05.24 08:00:51 | 0 | 254,600 |
13.05.24 21:43:35 | 0 | 254,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:13:18 | 0 | 256,350 |
13.05.24 20:43:29 | 0 | 256,350 |
13.05.24 20:13:26 | 0 | 256,350 |
13.05.24 19:43:08 | 0 | 256,350 |
13.05.24 19:14:00 | 0 | 256,350 |
13.05.24 19:08:36 | 1 | 256,700 |
13.05.24 18:43:10 | 0 | 256,900 |
13.05.24 18:13:16 | 0 | 256,900 |
13.05.24 18:03:11 | 1 | 256,800 |
13.05.24 17:43:48 | 0 | 257,100 |
13.05.24 17:14:12 | 0 | 259,350 |
13.05.24 16:44:13 | 0 | 259,600 |
13.05.24 16:13:24 | 0 | 258,550 |
13.05.24 15:43:59 | 0 | 258,800 |
13.05.24 15:43:08 | 1 | 258,000 |