CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:13 | 0 | 251,550 |
17.05.24 21:13:16 | 0 | 252,300 |
17.05.24 20:43:30 | 0 | 251,700 |
17.05.24 20:13:49 | 0 | 252,150 |
17.05.24 19:44:07 | 0 | 252,450 |
17.05.24 19:14:11 | 0 | 252,050 |
17.05.24 18:43:00 | 0 | 252,550 |
17.05.24 18:13:17 | 0 | 252,300 |
17.05.24 17:43:41 | 0 | 252,050 |
17.05.24 17:13:21 | 0 | 252,050 |
17.05.24 16:43:26 | 0 | 251,800 |
17.05.24 16:14:02 | 0 | 253,200 |
17.05.24 15:43:08 | 0 | 253,050 |
17.05.24 15:25:05 | 10 | 257,100 |
17.05.24 15:13:17 | 0 | 255,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:18 | 0 | 255,400 |
17.05.24 14:13:47 | 0 | 255,400 |
17.05.24 13:43:00 | 0 | 255,400 |
17.05.24 13:13:52 | 0 | 255,400 |
17.05.24 12:44:18 | 0 | 255,400 |
17.05.24 12:14:15 | 0 | 255,400 |
17.05.24 11:44:17 | 0 | 255,400 |
17.05.24 11:13:00 | 0 | 255,400 |
17.05.24 10:43:17 | 0 | 255,400 |
17.05.24 10:13:10 | 0 | 255,400 |
17.05.24 09:43:14 | 0 | 255,400 |
17.05.24 09:13:11 | 0 | 255,400 |
17.05.24 08:00:53 | 0 | 255,400 |
16.05.24 21:44:10 | 0 | 254,500 |
16.05.24 21:14:21 | 0 | 253,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:43:25 | 0 | 251,850 |
16.05.24 20:13:59 | 0 | 251,300 |
16.05.24 19:44:11 | 0 | 251,150 |
16.05.24 19:13:53 | 0 | 251,150 |
16.05.24 18:43:17 | 0 | 251,550 |
16.05.24 18:13:18 | 0 | 251,550 |
16.05.24 17:43:11 | 0 | 252,750 |
16.05.24 17:13:20 | 0 | 252,750 |
16.05.24 16:44:00 | 0 | 250,500 |
16.05.24 16:13:38 | 0 | 250,600 |
16.05.24 15:43:11 | 0 | 251,100 |
16.05.24 15:13:06 | 0 | 251,650 |
16.05.24 14:43:24 | 0 | 251,550 |
16.05.24 14:13:43 | 0 | 251,550 |
16.05.24 13:43:26 | 0 | 251,350 |