CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:44:20 | 0 | 258,150 |
| 05.06.24 13:14:12 | 0 | 258,150 |
| 05.06.24 12:43:48 | 0 | 258,150 |
| 05.06.24 12:14:08 | 0 | 258,150 |
| 05.06.24 11:43:45 | 0 | 258,150 |
| 05.06.24 11:13:35 | 0 | 258,150 |
| 05.06.24 10:43:05 | 0 | 258,150 |
| 05.06.24 10:13:15 | 0 | 258,150 |
| 05.06.24 09:43:47 | 0 | 258,150 |
| 05.06.24 09:14:19 | 0 | 258,150 |
| 05.06.24 08:00:22 | 0 | 258,150 |
| 04.06.24 21:43:10 | 0 | 258,150 |
| 04.06.24 21:13:00 | 0 | 258,150 |
| 04.06.24 20:43:14 | 0 | 259,050 |
| 04.06.24 20:14:20 | 0 | 258,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:43:30 | 0 | 258,900 |
| 04.06.24 19:13:41 | 0 | 258,900 |
| 04.06.24 18:44:01 | 0 | 259,300 |
| 04.06.24 18:13:52 | 0 | 259,300 |
| 04.06.24 17:44:01 | 0 | 259,550 |
| 04.06.24 17:13:16 | 0 | 260,350 |
| 04.06.24 16:43:04 | 0 | 261,350 |
| 04.06.24 16:13:09 | 0 | 261,350 |
| 04.06.24 15:43:26 | 0 | 261,200 |
| 04.06.24 15:33:38 | 2 | 262,000 |
| 04.06.24 15:13:42 | 0 | 262,000 |
| 04.06.24 15:10:50 | 2 | 263,800 |
| 04.06.24 14:43:38 | 0 | 262,000 |
| 04.06.24 14:14:23 | 0 | 262,000 |
| 04.06.24 13:43:19 | 0 | 262,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:13:10 | 0 | 262,000 |
| 04.06.24 12:43:16 | 0 | 262,000 |
| 04.06.24 12:13:16 | 0 | 262,000 |
| 04.06.24 11:50:56 | 1 | 262,800 |
| 04.06.24 11:43:07 | 0 | 262,000 |
| 04.06.24 11:13:08 | 0 | 262,000 |
| 04.06.24 10:43:02 | 0 | 262,000 |
| 04.06.24 10:13:20 | 0 | 262,000 |
| 04.06.24 09:44:17 | 0 | 262,000 |
| 04.06.24 09:14:08 | 0 | 262,000 |
| 04.06.24 08:00:48 | 0 | 262,000 |
| 03.06.24 21:49:23 | 2 | 262,450 |
| 03.06.24 21:43:12 | 0 | 262,750 |
| 03.06.24 21:14:08 | 0 | 263,000 |
| 03.06.24 20:44:10 | 0 | 263,000 |