CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 21:43:12 | 0 | 262,750 |
03.06.24 21:14:08 | 0 | 263,000 |
03.06.24 20:44:10 | 0 | 263,000 |
03.06.24 20:14:17 | 0 | 262,700 |
03.06.24 19:43:40 | 0 | 261,900 |
03.06.24 19:13:31 | 0 | 260,500 |
03.06.24 18:44:04 | 0 | 260,400 |
03.06.24 18:14:19 | 0 | 261,350 |
03.06.24 17:44:06 | 0 | 260,300 |
03.06.24 17:13:41 | 0 | 262,250 |
03.06.24 16:43:28 | 0 | 263,200 |
03.06.24 16:13:04 | 0 | 263,200 |
03.06.24 15:43:52 | 0 | 263,200 |
03.06.24 15:32:22 | 2 | 263,600 |
03.06.24 15:30:33 | 10 | 264,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:14:11 | 0 | 267,450 |
03.06.24 15:06:25 | 1 | 267,450 |
03.06.24 14:43:13 | 0 | 267,300 |
03.06.24 14:13:16 | 0 | 267,300 |
03.06.24 13:43:07 | 0 | 267,300 |
03.06.24 13:13:34 | 0 | 267,300 |
03.06.24 12:43:20 | 0 | 267,300 |
03.06.24 12:13:04 | 0 | 267,300 |
03.06.24 11:43:22 | 0 | 267,300 |
03.06.24 11:41:28 | 1 | 267,350 |
03.06.24 11:13:42 | 0 | 267,400 |
03.06.24 11:06:44 | 3 | 267,400 |
03.06.24 10:43:22 | 0 | 264,650 |
03.06.24 10:13:18 | 0 | 264,600 |
03.06.24 09:43:28 | 0 | 264,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:13:47 | 0 | 264,300 |
03.06.24 08:00:43 | 0 | 264,000 |
31.05.24 21:44:26 | 0 | 264,000 |
31.05.24 21:14:23 | 0 | 262,250 |
31.05.24 20:44:08 | 0 | 262,050 |
31.05.24 20:40:23 | 2 | 262,050 |
31.05.24 20:14:08 | 0 | 262,450 |
31.05.24 20:02:53 | 20 | 261,600 |
31.05.24 19:50:05 | 10 | 261,900 |
31.05.24 19:43:30 | 0 | 261,150 |
31.05.24 19:13:42 | 0 | 259,500 |
31.05.24 18:43:05 | 0 | 259,500 |
31.05.24 18:23:35 | 11 | 260,350 |
31.05.24 18:13:11 | 0 | 260,400 |
31.05.24 17:43:01 | 0 | 260,400 |