NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:14:05 | 0 | 15,734 |
| 27.05.25 09:44:11 | 0 | 15,764 |
| 27.05.25 09:40:29 | 24 | 15,764 |
| 27.05.25 09:35:33 | 8 | 15,772 |
| 27.05.25 09:14:06 | 0 | 15,530 |
| 27.05.25 08:44:23 | 0 | 15,508 |
| 27.05.25 08:30:10 | 2 | 15,496 |
| 27.05.25 08:28:40 | 16 | 15,698 |
| 27.05.25 07:30:55 | 0 | 15,422 |
| 26.05.25 22:43:06 | 0 | 15,626 |
| 26.05.25 22:13:30 | 0 | 15,626 |
| 26.05.25 21:43:36 | 0 | 15,626 |
| 26.05.25 21:13:26 | 0 | 15,626 |
| 26.05.25 20:53:26 | 70 | 15,626 |
| 26.05.25 20:43:17 | 0 | 15,626 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:14:09 | 0 | 15,626 |
| 26.05.25 19:43:34 | 0 | 15,626 |
| 26.05.25 19:27:33 | 17 | 15,626 |
| 26.05.25 19:26:21 | 900 | 15,746 |
| 26.05.25 19:22:54 | 150 | 15,710 |
| 26.05.25 19:14:00 | 0 | 15,692 |
| 26.05.25 18:44:16 | 0 | 15,692 |
| 26.05.25 18:13:25 | 0 | 15,692 |
| 26.05.25 17:43:45 | 0 | 15,692 |
| 26.05.25 17:25:18 | 189 | 15,692 |
| 26.05.25 17:14:17 | 0 | 15,684 |
| 26.05.25 17:07:32 | 58 | 15,684 |
| 26.05.25 16:43:26 | 0 | 15,736 |
| 26.05.25 16:13:08 | 0 | 15,736 |
| 26.05.25 15:43:35 | 0 | 15,738 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:13:02 | 0 | 15,824 |
| 26.05.25 14:43:17 | 0 | 15,824 |
| 26.05.25 14:13:19 | 0 | 15,824 |
| 26.05.25 13:48:54 | 75 | 15,824 |
| 26.05.25 13:43:47 | 0 | 15,822 |
| 26.05.25 13:34:59 | 250 | 15,864 |
| 26.05.25 13:27:57 | 33 | 15,752 |
| 26.05.25 13:13:57 | 0 | 15,838 |
| 26.05.25 12:43:51 | 0 | 15,838 |
| 26.05.25 12:35:55 | 320 | 15,838 |
| 26.05.25 12:35:53 | 800 | 15,810 |
| 26.05.25 12:27:45 | 20 | 15,928 |
| 26.05.25 12:21:40 | 4 | 15,790 |
| 26.05.25 12:13:49 | 0 | 15,870 |
| 26.05.25 12:11:33 | 399 | 15,800 |