SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:13:26 | 0 | 85,040 |
20.05.24 13:43:06 | 0 | 85,040 |
20.05.24 13:13:07 | 0 | 85,000 |
20.05.24 12:43:38 | 0 | 84,800 |
20.05.24 12:35:51 | 26 | 84,800 |
20.05.24 12:35:51 | 209 | 84,700 |
20.05.24 12:14:04 | 0 | 85,600 |
20.05.24 11:58:31 | 12 | 85,600 |
20.05.24 11:43:51 | 0 | 84,790 |
20.05.24 11:13:49 | 0 | 84,750 |
20.05.24 10:59:59 | 3 | 84,750 |
20.05.24 10:44:23 | 0 | 85,590 |
20.05.24 10:38:40 | 3 | 85,600 |
20.05.24 10:14:22 | 0 | 84,800 |
20.05.24 09:44:24 | 0 | 84,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:13:46 | 0 | 84,740 |
20.05.24 08:50:14 | 2 | 84,740 |
20.05.24 08:30:37 | 6 | 85,560 |
20.05.24 08:28:17 | 1 | 84,790 |
20.05.24 08:11:40 | 3 | 84,730 |
20.05.24 08:00:03 | 8 | 84,460 |
17.05.24 21:43:26 | 0 | 86,170 |
17.05.24 21:13:42 | 0 | 86,120 |
17.05.24 21:02:09 | 13 | 85,900 |
17.05.24 20:43:25 | 0 | 85,460 |
17.05.24 20:13:58 | 0 | 85,460 |
17.05.24 20:05:59 | 3 | 85,470 |
17.05.24 19:43:37 | 0 | 85,720 |
17.05.24 19:14:08 | 0 | 85,860 |
17.05.24 18:43:50 | 0 | 85,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:14:11 | 0 | 85,970 |
17.05.24 17:43:44 | 0 | 86,160 |
17.05.24 17:13:14 | 0 | 86,170 |
17.05.24 16:43:26 | 0 | 86,430 |
17.05.24 16:17:01 | 10 | 86,570 |
17.05.24 16:13:48 | 0 | 86,500 |
17.05.24 16:04:09 | 40 | 86,480 |
17.05.24 15:55:00 | 7 | 86,490 |
17.05.24 15:44:05 | 0 | 86,770 |
17.05.24 15:37:55 | 79 | 86,700 |
17.05.24 15:29:59 | 15 | 87,000 |
17.05.24 15:14:00 | 0 | 87,000 |
17.05.24 14:43:07 | 0 | 87,000 |
17.05.24 14:13:17 | 0 | 87,000 |
17.05.24 13:43:02 | 0 | 87,000 |