SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:14:18 | 0 | 63,270 |
| 12.05.25 09:43:43 | 0 | 63,020 |
| 12.05.25 09:13:27 | 0 | 62,330 |
| 12.05.25 08:43:21 | 0 | 61,970 |
| 12.05.25 07:30:43 | 26 | 61,510 |
| 09.05.25 22:43:22 | 0 | 60,760 |
| 09.05.25 22:13:08 | 0 | 60,760 |
| 09.05.25 21:43:56 | 0 | 60,760 |
| 09.05.25 21:13:28 | 0 | 60,760 |
| 09.05.25 21:01:23 | 2 | 60,670 |
| 09.05.25 20:43:51 | 0 | 60,720 |
| 09.05.25 20:13:14 | 0 | 60,530 |
| 09.05.25 19:43:09 | 0 | 60,530 |
| 09.05.25 19:13:20 | 0 | 60,290 |
| 09.05.25 18:43:51 | 0 | 60,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:13:22 | 0 | 60,070 |
| 09.05.25 17:43:13 | 0 | 60,070 |
| 09.05.25 17:13:18 | 0 | 60,190 |
| 09.05.25 16:43:06 | 0 | 60,160 |
| 09.05.25 16:36:37 | 11 | 60,160 |
| 09.05.25 16:35:45 | 11 | 60,000 |
| 09.05.25 16:13:11 | 0 | 60,640 |
| 09.05.25 15:43:10 | 0 | 60,630 |
| 09.05.25 15:13:56 | 0 | 59,940 |
| 09.05.25 14:43:01 | 0 | 59,940 |
| 09.05.25 14:13:36 | 0 | 59,940 |
| 09.05.25 13:43:08 | 0 | 59,940 |
| 09.05.25 13:13:17 | 0 | 59,860 |
| 09.05.25 12:43:37 | 0 | 59,860 |
| 09.05.25 12:13:53 | 0 | 59,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:44:10 | 0 | 59,860 |
| 09.05.25 11:13:55 | 0 | 59,860 |
| 09.05.25 10:43:28 | 0 | 59,860 |
| 09.05.25 10:14:00 | 0 | 59,590 |
| 09.05.25 09:43:31 | 0 | 59,590 |
| 09.05.25 09:24:19 | 3 | 59,530 |
| 09.05.25 09:13:33 | 0 | 59,670 |
| 09.05.25 09:00:09 | 6 | 59,670 |
| 09.05.25 08:43:16 | 0 | 59,690 |
| 09.05.25 07:30:30 | 0 | 59,690 |
| 08.05.25 22:43:35 | 0 | 60,180 |
| 08.05.25 22:13:13 | 0 | 60,180 |
| 08.05.25 21:43:22 | 0 | 61,030 |
| 08.05.25 21:13:46 | 0 | 61,000 |
| 08.05.25 20:43:52 | 0 | 61,000 |