SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:05:02 | - | 55,880 |
| 22:00:10 | - | 55,970 |
| 21:59:50 | - | 56,090 |
| 21:59:35 | - | 56,110 |
| 21:59:25 | - | 56,090 |
| 21:59:16 | - | 56,070 |
| 21:59:05 | - | 56,090 |
| 21:58:15 | - | 56,120 |
| 21:58:02 | - | 56,130 |
| 21:57:41 | - | 56,100 |
| 21:57:28 | - | 56,080 |
| 21:57:21 | - | 56,060 |
| 21:57:19 | - | 56,100 |
| 21:56:46 | - | 56,080 |
| 21:56:09 | - | 56,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:53 | - | 56,020 |
| 21:55:43 | - | 56,000 |
| 21:55:37 | - | 56,010 |
| 21:55:13 | - | 56,030 |
| 21:55:02 | - | 56,000 |
| 21:54:51 | - | 56,030 |
| 21:54:50 | - | 56,080 |
| 21:54:42 | - | 55,990 |
| 21:54:35 | - | 55,980 |
| 21:54:26 | - | 56,000 |
| 21:54:15 | - | 55,980 |
| 21:54:07 | - | 55,950 |
| 21:53:55 | - | 55,970 |
| 21:53:37 | - | 55,950 |
| 21:53:30 | - | 55,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:38 | - | 55,880 |
| 21:52:16 | - | 55,870 |
| 21:52:04 | - | 55,850 |
| 21:51:46 | - | 55,870 |
| 21:51:40 | - | 55,840 |
| 21:51:30 | - | 55,870 |
| 21:51:17 | - | 55,850 |
| 21:51:16 | - | 55,790 |
| 21:51:08 | - | 55,790 |
| 21:51:03 | - | 55,790 |
| 21:50:50 | - | 55,820 |
| 21:50:32 | - | 55,880 |
| 21:50:10 | - | 55,870 |
| 21:50:08 | - | 55,930 |
| 21:50:01 | - | 55,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login