SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:27 | - | 61,310 |
11:39:27 | - | 61,280 |
11:33:21 | - | 61,260 |
11:28:48 | - | 61,290 |
11:16:07 | - | 61,320 |
11:11:45 | - | 61,350 |
11:11:01 | - | 61,340 |
11:08:03 | - | 61,380 |
10:59:40 | - | 61,340 |
10:25:57 | - | 61,360 |
10:14:51 | - | 61,350 |
10:06:15 | - | 61,390 |
10:02:19 | - | 61,420 |
10:02:11 | - | 61,450 |
10:02:03 | - | 61,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:35 | - | 61,560 |
10:01:30 | - | 61,570 |
10:00:21 | - | 61,560 |
10:00:16 | - | 61,430 |
10:00:09 | - | 61,490 |
09:59:57 | - | 61,570 |
09:59:49 | - | 61,420 |
09:59:47 | - | 61,670 |
09:59:44 | - | 61,520 |
09:59:40 | - | 61,690 |
09:59:39 | - | 61,640 |
09:59:34 | - | 61,420 |
09:59:30 | - | 61,650 |
09:59:29 | - | 61,660 |
09:58:07 | - | 61,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:45 | - | 61,450 |
09:50:37 | - | 61,470 |
09:50:32 | - | 61,560 |
09:48:45 | - | 61,720 |
09:48:10 | - | 61,480 |
09:48:05 | - | 61,550 |
09:48:02 | - | 61,740 |
09:40:31 | - | 61,490 |
09:34:08 | - | 61,530 |
09:32:09 | - | 61,490 |
09:30:26 | - | 61,530 |
09:30:20 | - | 61,580 |
09:30:19 | - | 61,660 |
09:29:25 | - | 61,520 |
09:21:18 | - | 61,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login