SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:58 | - | 86,090 |
17.05.24 21:59:54 | - | 86,080 |
17.05.24 21:59:53 | - | 86,070 |
17.05.24 21:59:52 | - | 86,080 |
17.05.24 21:59:47 | - | 86,070 |
17.05.24 21:59:46 | - | 86,080 |
17.05.24 21:59:45 | - | 86,060 |
17.05.24 21:59:41 | - | 86,080 |
17.05.24 21:59:39 | - | 86,080 |
17.05.24 21:59:37 | - | 86,090 |
17.05.24 21:59:33 | - | 86,080 |
17.05.24 21:59:29 | - | 86,090 |
17.05.24 21:59:25 | - | 86,080 |
17.05.24 21:59:24 | - | 86,080 |
17.05.24 21:59:24 | - | 86,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:21 | - | 86,080 |
17.05.24 21:59:16 | - | 86,090 |
17.05.24 21:59:15 | - | 86,100 |
17.05.24 21:59:14 | - | 86,090 |
17.05.24 21:59:11 | - | 86,080 |
17.05.24 21:59:09 | - | 86,090 |
17.05.24 21:59:06 | - | 86,100 |
17.05.24 21:59:03 | - | 86,090 |
17.05.24 21:59:02 | - | 86,090 |
17.05.24 21:58:59 | - | 86,090 |
17.05.24 21:58:56 | - | 86,080 |
17.05.24 21:58:55 | - | 86,070 |
17.05.24 21:58:54 | - | 86,060 |
17.05.24 21:58:51 | - | 86,060 |
17.05.24 21:58:45 | - | 86,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:41 | - | 86,070 |
17.05.24 21:58:40 | - | 86,070 |
17.05.24 21:58:33 | - | 86,060 |
17.05.24 21:58:28 | - | 86,070 |
17.05.24 21:58:27 | - | 86,060 |
17.05.24 21:58:24 | - | 86,080 |
17.05.24 21:58:22 | - | 86,060 |
17.05.24 21:58:22 | - | 86,080 |
17.05.24 21:58:13 | - | 86,060 |
17.05.24 21:58:12 | - | 86,060 |
17.05.24 21:58:11 | - | 86,050 |
17.05.24 21:58:08 | - | 86,030 |
17.05.24 21:58:06 | - | 86,030 |
17.05.24 21:58:03 | - | 86,030 |
17.05.24 21:58:02 | - | 86,030 |