Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:44 | 100 | 65,36 |
| 16:37:28 | 100 | 65,36 |
| 16:34:16 | 100 | 65,53 |
| 16:31:11 | 100 | 65,38 |
| 16:30:40 | 100 | 65,35 |
| 16:30:40 | 117 | 65,34 |
| 16:30:40 | 100 | 65,34 |
| 16:27:05 | 100 | 65,24 |
| 16:26:02 | 100 | 65,30 |
| 16:26:02 | 100 | 65,28 |
| 16:25:43 | 110 | 65,26 |
| 16:22:43 | 112 | 65,48 |
| 16:22:43 | 100 | 65,48 |
| 16:21:32 | 100 | 65,56 |
| 16:21:32 | 100 | 65,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:16 | 100 | 65,96 |
| 16:14:13 | 100 | 65,96 |
| 16:10:30 | 100 | 66,07 |
| 16:05:11 | 100 | 66,01 |
| 16:05:11 | 329 | 66,04 |
| 16:05:11 | 100 | 66,04 |
| 16:05:11 | 100 | 66,04 |
| 16:02:03 | 192 | 66,19 |
| 15:59:23 | 100 | 66,31 |
| 15:57:08 | 200 | 66,51 |
| 15:57:08 | 100 | 66,53 |
| 15:47:42 | 100 | 66,28 |
| 15:45:59 | 100 | 66,22 |
| 15:45:55 | 100 | 66,22 |
| 15:45:55 | 126 | 66,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:47 | 117 | 66,22 |
| 15:45:47 | 192 | 66,22 |
| 15:43:46 | 170 | 66,24 |
| 15:43:46 | 100 | 66,22 |
| 15:43:46 | 192 | 66,22 |
| 15:43:46 | 100 | 66,23 |
| 15:43:46 | 100 | 66,23 |
| 15:43:46 | 100 | 66,23 |
| 15:43:42 | 100 | 66,24 |
| 15:43:34 | 304 | 66,21 |
| 15:43:34 | 100 | 66,21 |
| 15:43:34 | 100 | 66,21 |
| 15:43:34 | 200 | 66,22 |
| 15:43:16 | 100 | 66,28 |
| 15:42:24 | 100 | 66,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login