Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 100 | 71,56 |
06.06.25 21:59:55 | 100 | 71,57 |
06.06.25 21:59:50 | 100 | 71,54 |
06.06.25 21:59:50 | 100 | 71,54 |
06.06.25 21:59:46 | 100 | 71,57 |
06.06.25 21:59:45 | 100 | 71,58 |
06.06.25 21:59:45 | 100 | 71,58 |
06.06.25 21:59:45 | 100 | 71,59 |
06.06.25 21:59:41 | 100 | 71,58 |
06.06.25 21:59:41 | 100 | 71,58 |
06.06.25 21:59:41 | 100 | 71,58 |
06.06.25 21:59:41 | 100 | 71,58 |
06.06.25 21:59:40 | 100 | 71,59 |
06.06.25 21:59:39 | 100 | 71,60 |
06.06.25 21:59:39 | 100 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:35 | 100 | 71,60 |
06.06.25 21:59:35 | 100 | 71,60 |
06.06.25 21:59:31 | 100 | 71,59 |
06.06.25 21:59:31 | 100 | 71,59 |
06.06.25 21:59:30 | 100 | 71,59 |
06.06.25 21:59:29 | 134 | 71,61 |
06.06.25 21:59:14 | 137 | 71,61 |
06.06.25 21:59:14 | 100 | 71,61 |
06.06.25 21:59:10 | 100 | 71,64 |
06.06.25 21:59:03 | 100 | 71,65 |
06.06.25 21:59:02 | 100 | 71,64 |
06.06.25 21:59:01 | 100 | 71,63 |
06.06.25 21:59:00 | 100 | 71,63 |
06.06.25 21:58:57 | 300 | 71,65 |
06.06.25 21:58:57 | 100 | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:55 | 100 | 71,67 |
06.06.25 21:58:47 | 100 | 71,68 |
06.06.25 21:58:21 | 100 | 71,66 |
06.06.25 21:58:19 | 100 | 71,65 |
06.06.25 21:58:09 | 100 | 71,65 |
06.06.25 21:57:59 | 100 | 71,67 |
06.06.25 21:57:59 | 100 | 71,67 |
06.06.25 21:57:59 | 100 | 71,67 |
06.06.25 21:57:58 | 100 | 71,67 |
06.06.25 21:57:54 | 100 | 71,68 |
06.06.25 21:57:50 | 100 | 71,69 |
06.06.25 21:57:43 | 100 | 71,70 |
06.06.25 21:57:43 | 100 | 71,70 |
06.06.25 21:57:41 | 100 | 71,69 |
06.06.25 21:57:03 | 100 | 71,69 |