Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:46 | 100 | 93,63 |
17.05.24 21:59:46 | 100 | 93,63 |
17.05.24 21:59:44 | 100 | 93,63 |
17.05.24 21:59:41 | 100 | 93,64 |
17.05.24 21:59:26 | 100 | 93,65 |
17.05.24 21:59:03 | 100 | 93,65 |
17.05.24 21:58:22 | 100 | 93,63 |
17.05.24 21:57:33 | 100 | 93,58 |
17.05.24 21:57:02 | 310 | 93,57 |
17.05.24 21:56:37 | 100 | 93,56 |
17.05.24 21:55:48 | 127 | 93,59 |
17.05.24 21:55:31 | 100 | 93,62 |
17.05.24 21:55:31 | 100 | 93,61 |
17.05.24 21:54:54 | 100 | 93,74 |
17.05.24 21:54:54 | 100 | 93,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:40 | 101 | 93,78 |
17.05.24 21:54:40 | 150 | 93,77 |
17.05.24 21:54:40 | 150 | 93,77 |
17.05.24 21:54:40 | 101 | 93,77 |
17.05.24 21:54:40 | 200 | 93,76 |
17.05.24 21:54:40 | 100 | 93,74 |
17.05.24 21:54:40 | 200 | 93,74 |
17.05.24 21:53:15 | 100 | 93,61 |
17.05.24 21:51:29 | 100 | 93,47 |
17.05.24 21:51:29 | 100 | 93,47 |
17.05.24 21:51:01 | 100 | 93,47 |
17.05.24 21:50:50 | 100 | 93,57 |
17.05.24 21:50:39 | 100 | 93,54 |
17.05.24 21:50:37 | 100 | 93,54 |
17.05.24 21:50:20 | 100 | 93,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:00 | 100 | 93,63 |
17.05.24 21:45:07 | 140 | 93,72 |
17.05.24 21:45:07 | 100 | 93,72 |
17.05.24 21:44:28 | 100 | 93,73 |
17.05.24 21:43:25 | 100 | 93,75 |
17.05.24 21:43:25 | 100 | 93,75 |
17.05.24 21:43:25 | 100 | 93,77 |
17.05.24 21:43:25 | 100 | 93,79 |
17.05.24 21:43:25 | 100 | 93,79 |
17.05.24 21:43:07 | 100 | 93,81 |
17.05.24 21:42:21 | 100 | 93,81 |
17.05.24 21:41:39 | 100 | 93,80 |
17.05.24 21:41:39 | 100 | 93,80 |
17.05.24 21:39:05 | 100 | 93,78 |
17.05.24 21:39:05 | 100 | 93,78 |