SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:55 | 0 | 84,490 |
24.05.24 19:38:57 | 0 | 84,580 |
24.05.24 19:06:01 | 0 | 84,520 |
24.05.24 18:24:47 | 0 | 84,750 |
24.05.24 17:17:38 | 0 | 84,960 |
24.05.24 10:05:23 | 10 | 84,040 |
24.05.24 08:04:36 | 0 | 84,150 |
23.05.24 21:38:47 | 0 | 83,930 |
23.05.24 20:38:35 | 0 | 83,950 |
23.05.24 20:00:03 | 0 | 83,960 |
23.05.24 19:34:57 | 30 | 84,410 |
23.05.24 19:05:14 | 0 | 84,490 |
23.05.24 16:58:02 | 0 | 84,130 |
23.05.24 08:08:37 | 0 | 86,650 |
22.05.24 18:58:01 | 0 | 85,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:53:37 | 0 | 85,960 |
22.05.24 17:37:54 | 0 | 85,900 |
22.05.24 10:16:42 | 8 | 85,610 |
22.05.24 10:14:05 | 7 | 85,610 |
22.05.24 08:07:34 | 0 | 84,790 |
21.05.24 19:12:33 | 57 | 85,850 |
21.05.24 19:08:15 | 0 | 85,790 |
21.05.24 18:02:33 | 0 | 85,590 |
21.05.24 12:35:43 | 4 | 85,900 |
21.05.24 08:03:42 | 0 | 86,230 |
20.05.24 17:21:56 | 0 | 86,590 |
20.05.24 16:47:23 | 0 | 86,300 |
20.05.24 10:31:27 | 250 | 84,800 |
20.05.24 08:11:49 | 0 | 84,750 |
17.05.24 21:59:37 | 0 | 85,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:41:20 | 16 | 85,430 |
17.05.24 18:59:21 | 0 | 85,740 |
17.05.24 18:38:12 | 0 | 85,730 |
17.05.24 17:38:47 | 0 | 86,000 |
17.05.24 08:06:53 | 0 | 86,320 |
16.05.24 18:04:39 | 0 | 86,920 |
16.05.24 08:00:18 | 8 | 86,730 |
15.05.24 21:20:23 | 0 | 86,330 |
15.05.24 20:52:25 | 0 | 86,440 |
15.05.24 20:15:08 | 0 | 86,560 |
15.05.24 18:19:32 | 0 | 86,000 |
15.05.24 16:58:36 | 22 | 86,230 |
15.05.24 08:12:05 | 0 | 86,840 |
14.05.24 21:11:09 | 0 | 87,250 |
14.05.24 20:08:28 | 0 | 87,030 |