SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:55 | 0 | 63,670 |
26.06.25 21:33:48 | 0 | 63,470 |
26.06.25 08:03:33 | 0 | 63,370 |
25.06.25 21:35:53 | 0 | 63,610 |
25.06.25 08:03:13 | 0 | 62,950 |
24.06.25 21:32:36 | 0 | 63,150 |
24.06.25 08:04:05 | 0 | 62,540 |
23.06.25 21:35:24 | 0 | 62,420 |
23.06.25 08:09:39 | 0 | 62,300 |
20.06.25 21:35:34 | 0 | 62,280 |
20.06.25 08:03:39 | 0 | 61,730 |
19.06.25 21:31:06 | 0 | 61,430 |
19.06.25 08:10:35 | 0 | 62,020 |
18.06.25 08:01:49 | 0 | 61,970 |
17.06.25 08:00:57 | 0 | 61,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:31:54 | 0 | 61,850 |
16.06.25 11:07:31 | 20 | 61,970 |
16.06.25 08:03:22 | 0 | 61,500 |
13.06.25 21:56:22 | 0 | 61,570 |
13.06.25 17:41:12 | 0 | 62,110 |
13.06.25 08:03:08 | 0 | 61,310 |
12.06.25 21:43:18 | 0 | 61,960 |
12.06.25 08:02:02 | 0 | 62,670 |
11.06.25 21:31:28 | 0 | 63,030 |
11.06.25 18:53:32 | 0 | 63,660 |
11.06.25 08:01:45 | 0 | 65,100 |
10.06.25 21:41:54 | 0 | 65,350 |
10.06.25 19:43:38 | 0 | 65,870 |
10.06.25 19:00:21 | 9 | 65,860 |
10.06.25 17:41:04 | 0 | 65,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:01:38 | 0 | 63,760 |
09.06.25 21:41:30 | 0 | 63,930 |
09.06.25 08:06:34 | 0 | 62,310 |
06.06.25 08:01:40 | 0 | 61,840 |
05.06.25 21:32:34 | 0 | 61,720 |
05.06.25 08:01:07 | 0 | 62,040 |
04.06.25 08:00:30 | 0 | 62,230 |
03.06.25 08:01:26 | 0 | 59,930 |
02.06.25 21:36:01 | 0 | 60,220 |
02.06.25 08:05:36 | 0 | 60,060 |
30.05.25 08:01:47 | 0 | 61,030 |
29.05.25 20:55:40 | 0 | 60,730 |
29.05.25 20:11:39 | 0 | 60,630 |
29.05.25 11:28:28 | 150 | 62,540 |
29.05.25 08:02:12 | 0 | 62,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login