SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:42 | 0 | 64,430 |
| 08:32:08 | 0 | 64,430 |
| 08:17:20 | 0 | 64,420 |
| 08:04:13 | 0 | 64,400 |
| 07:53:25 | 0 | 64,430 |
| 07:37:29 | 0 | 64,490 |
| 07:32:29 | 0 | 64,480 |
| 23.06.26 21:56:27 | 0 | 64,500 |
| 23.06.26 21:46:21 | 0 | 64,590 |
| 23.06.26 21:31:43 | 0 | 64,420 |
| 23.06.26 21:16:33 | 0 | 63,840 |
| 23.06.26 21:01:47 | 0 | 63,720 |
| 23.06.26 20:31:25 | 0 | 63,580 |
| 23.06.26 20:16:39 | 0 | 63,440 |
| 23.06.26 20:01:30 | 0 | 63,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 19:32:10 | 0 | 63,930 |
| 23.06.26 19:16:51 | 0 | 63,950 |
| 23.06.26 19:01:59 | 0 | 63,970 |
| 23.06.26 18:31:53 | 0 | 64,060 |
| 23.06.26 18:17:17 | 0 | 64,040 |
| 23.06.26 18:02:26 | 0 | 63,900 |
| 23.06.26 17:32:08 | 0 | 63,750 |
| 23.06.26 17:17:20 | 0 | 63,790 |
| 23.06.26 17:02:45 | 0 | 64,480 |
| 23.06.26 16:32:57 | 0 | 64,640 |
| 23.06.26 16:17:37 | 0 | 65,400 |
| 23.06.26 15:32:44 | 0 | 64,690 |
| 23.06.26 15:17:55 | 0 | 63,850 |
| 23.06.26 15:02:26 | 0 | 64,140 |
| 23.06.26 14:32:35 | 0 | 64,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 14:17:54 | 0 | 64,830 |
| 23.06.26 13:31:59 | 0 | 64,770 |
| 23.06.26 13:17:59 | 0 | 64,760 |
| 23.06.26 13:03:34 | 0 | 64,760 |
| 23.06.26 12:52:05 | 0 | 64,750 |
| 23.06.26 12:33:29 | 0 | 64,730 |
| 23.06.26 12:18:15 | 0 | 64,720 |
| 23.06.26 12:03:38 | 0 | 64,700 |
| 23.06.26 11:33:34 | 0 | 64,710 |
| 23.06.26 11:18:28 | 0 | 64,720 |
| 23.06.26 11:04:22 | 0 | 64,720 |
| 23.06.26 10:50:48 | 0 | 64,720 |
| 23.06.26 10:31:19 | 0 | 64,730 |
| 23.06.26 10:16:12 | 0 | 65,310 |
| 23.06.26 10:01:16 | 0 | 65,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login