SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:10:03 | 10 | 86,000 |
17.05.24 20:04:28 | 30 | 85,360 |
17.05.24 19:27:00 | 12 | 85,610 |
17.05.24 19:13:44 | 4 | 85,720 |
17.05.24 18:56:26 | 7 | 85,990 |
17.05.24 18:45:17 | 7 | 85,970 |
17.05.24 17:06:52 | 9 | 85,980 |
17.05.24 16:49:11 | 378 | 86,120 |
17.05.24 15:56:48 | 28 | 86,180 |
17.05.24 15:31:50 | 8 | 86,740 |
17.05.24 15:06:54 | 6 | 86,470 |
17.05.24 13:09:36 | 20 | 86,390 |
17.05.24 12:34:09 | 54 | 86,380 |
17.05.24 11:29:58 | 116 | 86,870 |
17.05.24 10:50:15 | 7 | 86,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:43:54 | 10 | 86,380 |
17.05.24 10:38:57 | 35 | 86,350 |
17.05.24 09:34:08 | 38 | 87,220 |
17.05.24 08:13:10 | 11 | 86,440 |
17.05.24 08:13:01 | 60 | 86,430 |
17.05.24 08:13:00 | 60 | 86,430 |
17.05.24 08:00:00 | 8 | 86,290 |
16.05.24 20:26:06 | 12 | 86,610 |
16.05.24 18:46:59 | 4 | 87,230 |
16.05.24 17:40:37 | 12 | 86,520 |
16.05.24 17:35:23 | 57 | 86,500 |
16.05.24 16:23:59 | 22 | 86,400 |
16.05.24 16:10:57 | 20 | 86,610 |
16.05.24 16:09:11 | 190 | 86,800 |
16.05.24 16:07:25 | 25 | 86,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:40:17 | 60 | 86,340 |
16.05.24 15:23:54 | 93 | 86,300 |
16.05.24 13:55:47 | 23 | 86,440 |
16.05.24 13:55:29 | 59 | 86,710 |
16.05.24 13:13:47 | 14 | 86,710 |
16.05.24 10:29:59 | 59 | 87,050 |
16.05.24 10:20:23 | 4 | 86,710 |
16.05.24 10:12:11 | 5 | 87,340 |
16.05.24 09:30:19 | 1 | 86,710 |
16.05.24 08:52:56 | 6 | 86,710 |
16.05.24 08:26:42 | 15 | 86,710 |
16.05.24 08:00:09 | 57 | 87,260 |
15.05.24 21:56:48 | 3 | 86,410 |
15.05.24 21:55:14 | 5 | 86,290 |
15.05.24 21:48:47 | 17 | 86,140 |