SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:06 | 10 | 56,610 |
| 12:14:43 | 100 | 56,060 |
| 15.12.25 19:14:24 | 15 | 57,210 |
| 15.12.25 19:14:00 | 14 | 56,950 |
| 15.12.25 18:21:28 | 25 | 57,040 |
| 15.12.25 17:18:45 | 2 | 56,790 |
| 15.12.25 16:53:43 | 50 | 56,340 |
| 15.12.25 16:37:25 | 25 | 56,270 |
| 15.12.25 15:38:07 | 3 | 57,700 |
| 15.12.25 14:00:57 | 5 | 56,960 |
| 15.12.25 09:30:53 | 1 | 57,500 |
| 15.12.25 09:30:42 | 3 | 57,500 |
| 15.12.25 09:16:28 | 26 | 57,460 |
| 15.12.25 09:14:59 | 26 | 56,900 |
| 15.12.25 07:30:23 | 35 | 56,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 17:11:02 | 25 | 56,830 |
| 12.12.25 17:11:02 | 20 | 56,830 |
| 12.12.25 17:05:11 | 40 | 57,190 |
| 12.12.25 16:19:22 | 20 | 57,430 |
| 12.12.25 08:46:50 | 10 | 57,830 |
| 12.12.25 07:30:00 | 40 | 57,910 |
| 11.12.25 21:00:16 | 24 | 57,640 |
| 11.12.25 20:00:33 | 19 | 57,450 |
| 11.12.25 19:42:40 | 10 | 57,460 |
| 11.12.25 19:00:49 | 5 | 57,470 |
| 11.12.25 17:40:50 | 13 | 57,260 |
| 11.12.25 09:33:28 | 11 | 57,970 |
| 11.12.25 08:34:06 | 31 | 58,660 |
| 10.12.25 18:27:15 | 60 | 58,850 |
| 10.12.25 18:17:28 | 10 | 58,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 17:56:54 | 3 | 58,880 |
| 10.12.25 16:41:55 | 137 | 58,870 |
| 10.12.25 16:18:34 | 50 | 58,920 |
| 09.12.25 21:11:04 | 25 | 59,150 |
| 09.12.25 19:45:09 | 353 | 59,500 |
| 09.12.25 15:31:32 | 662 | 59,470 |
| 09.12.25 15:17:09 | 30 | 59,480 |
| 09.12.25 15:16:37 | 170 | 59,480 |
| 09.12.25 14:51:14 | 170 | 59,470 |
| 09.12.25 14:46:26 | 168 | 59,470 |
| 09.12.25 12:01:35 | 31 | 59,250 |
| 09.12.25 12:01:09 | 87 | 59,260 |
| 09.12.25 12:01:09 | 87 | 59,260 |
| 09.12.25 12:00:56 | 168 | 59,200 |
| 09.12.25 11:05:45 | 830 | 58,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login