SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:29 | 0 | 63,6600 |
26.06.25 15:51:24 | 0 | 62,8700 |
26.06.25 08:59:38 | 0 | 63,3500 |
25.06.25 16:02:18 | 0 | 63,2300 |
25.06.25 08:35:25 | 0 | 62,9400 |
24.06.25 15:58:26 | 0 | 63,0400 |
24.06.25 08:38:05 | 0 | 62,5200 |
23.06.25 15:55:00 | 0 | 62,7000 |
23.06.25 08:06:43 | 25 | 61,8000 |
20.06.25 08:06:21 | 0 | 61,4500 |
19.06.25 08:05:09 | 0 | 62,0300 |
18.06.25 08:03:17 | 0 | 61,6100 |
17.06.25 16:09:49 | 4 | 62,7400 |
17.06.25 08:02:24 | 0 | 61,5100 |
16.06.25 08:12:23 | 0 | 61,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:17:21 | 0 | 60,6000 |
12.06.25 08:18:14 | 0 | 62,7100 |
11.06.25 08:19:21 | 0 | 65,1000 |
10.06.25 11:24:57 | 1,00 Tsd. | 64,3800 |
10.06.25 08:17:59 | 0 | 63,7000 |
09.06.25 08:17:56 | 0 | 62,2900 |
06.06.25 08:01:13 | 0 | 61,4400 |
05.06.25 08:14:11 | 0 | 62,0400 |
04.06.25 15:24:51 | 2 | 62,0400 |
04.06.25 08:01:42 | 0 | 62,2100 |
03.06.25 08:36:59 | 0 | 59,9200 |
02.06.25 08:10:10 | 0 | 59,8300 |
30.05.25 08:28:24 | 0 | 61,0100 |
29.05.25 15:46:49 | 0 | 61,3200 |
29.05.25 08:46:20 | 0 | 61,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:56:03 | 0 | 62,1000 |
28.05.25 11:15:15 | 1 | 61,9100 |
28.05.25 11:14:03 | 80 | 62,5500 |
28.05.25 08:44:50 | 0 | 62,7300 |
27.05.25 15:58:15 | 0 | 61,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login