Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 667,93 Tsd. | 80,6600 |
| 21:59:59 | 176 | 80,6800 |
| 21:59:59 | 100 | 80,6750 |
| 21:59:59 | 100 | 80,6800 |
| 21:59:59 | 100 | 80,6800 |
| 21:59:59 | 100 | 80,6800 |
| 21:59:59 | 100 | 80,6800 |
| 21:59:59 | 100 | 80,6800 |
| 21:59:59 | 100 | 80,6700 |
| 21:59:59 | 100 | 80,6800 |
| 21:59:58 | 100 | 80,6800 |
| 21:59:58 | 100 | 80,6800 |
| 21:59:58 | 100 | 80,6800 |
| 21:59:58 | 100 | 80,6800 |
| 21:59:58 | 100 | 80,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 265 | 80,6800 |
| 21:59:58 | 100 | 80,6800 |
| 21:59:58 | 100 | 80,6800 |
| 21:59:58 | 100 | 80,6800 |
| 21:59:58 | 100 | 80,6750 |
| 21:59:57 | 479 | 80,6600 |
| 21:59:57 | 100 | 80,6600 |
| 21:59:57 | 130 | 80,6600 |
| 21:59:57 | 161 | 80,6500 |
| 21:59:57 | 400 | 80,6600 |
| 21:59:57 | 100 | 80,6700 |
| 21:59:57 | 100 | 80,6600 |
| 21:59:57 | 100 | 80,6700 |
| 21:59:57 | 100 | 80,6700 |
| 21:59:57 | 532 | 80,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 80,6800 |
| 21:59:56 | 100 | 80,6800 |
| 21:59:56 | 100 | 80,6800 |
| 21:59:56 | 100 | 80,6600 |
| 21:59:56 | 200 | 80,6600 |
| 21:59:56 | 100 | 80,6600 |
| 21:59:56 | 100 | 80,6600 |
| 21:59:56 | 182 | 80,6700 |
| 21:59:56 | 363 | 80,6600 |
| 21:59:56 | 100 | 80,6600 |
| 21:59:56 | 255 | 80,6600 |
| 21:59:56 | 150 | 80,6700 |
| 21:59:56 | 100 | 80,6700 |
| 21:59:56 | 100 | 80,6700 |
| 21:59:56 | 100 | 80,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login