Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | 364,95 Tsd. | 93,6200 |
17.05.24 21:59:59 | 100 | 93,6500 |
17.05.24 21:59:59 | 232 | 93,6500 |
17.05.24 21:59:59 | 100 | 93,6500 |
17.05.24 21:59:59 | 100 | 93,6500 |
17.05.24 21:59:59 | 100 | 93,6500 |
17.05.24 21:59:59 | 100 | 93,6500 |
17.05.24 21:59:59 | 200 | 93,6500 |
17.05.24 21:59:59 | 100 | 93,6400 |
17.05.24 21:59:59 | 100 | 93,6400 |
17.05.24 21:59:59 | 100 | 93,6400 |
17.05.24 21:59:59 | 133 | 93,6400 |
17.05.24 21:59:59 | 100 | 93,6400 |
17.05.24 21:59:59 | 100 | 93,6500 |
17.05.24 21:59:59 | 100 | 93,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:59 | 100 | 93,6500 |
17.05.24 21:59:58 | 100 | 93,6500 |
17.05.24 21:59:58 | 100 | 93,6500 |
17.05.24 21:59:58 | 500 | 93,6500 |
17.05.24 21:59:58 | 100 | 93,6500 |
17.05.24 21:59:58 | 100 | 93,6500 |
17.05.24 21:59:58 | 113 | 93,6450 |
17.05.24 21:59:58 | 254 | 93,6500 |
17.05.24 21:59:58 | 100 | 93,6500 |
17.05.24 21:59:58 | 100 | 93,6500 |
17.05.24 21:59:58 | 100 | 93,6500 |
17.05.24 21:59:58 | 100 | 93,6400 |
17.05.24 21:59:56 | 100 | 93,6400 |
17.05.24 21:59:56 | 100 | 93,6400 |
17.05.24 21:59:56 | 286 | 93,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:56 | 100 | 93,6500 |
17.05.24 21:59:56 | 100 | 93,6400 |
17.05.24 21:59:55 | 100 | 93,6400 |
17.05.24 21:59:55 | 100 | 93,6300 |
17.05.24 21:59:55 | 100 | 93,6300 |
17.05.24 21:59:54 | 100 | 93,6400 |
17.05.24 21:59:53 | 100 | 93,6400 |
17.05.24 21:59:52 | 100 | 93,6300 |
17.05.24 21:59:52 | 371 | 93,6400 |
17.05.24 21:59:52 | 100 | 93,6350 |
17.05.24 21:59:52 | 100 | 93,6300 |
17.05.24 21:59:51 | 120 | 93,6400 |
17.05.24 21:59:51 | 134 | 93,6400 |
17.05.24 21:59:51 | 100 | 93,6340 |
17.05.24 21:59:51 | 100 | 93,6400 |