Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 474,95 Tsd. | 71,5900 |
06.06.25 22:00:00 | 100 | 71,5600 |
06.06.25 21:59:59 | 100 | 71,5800 |
06.06.25 21:59:59 | 100 | 71,5700 |
06.06.25 21:59:59 | 100 | 71,5800 |
06.06.25 21:59:59 | 106 | 71,5800 |
06.06.25 21:59:59 | 817 | 71,5800 |
06.06.25 21:59:59 | 578 | 71,5800 |
06.06.25 21:59:59 | 150 | 71,5800 |
06.06.25 21:59:59 | 193 | 71,5850 |
06.06.25 21:59:59 | 100 | 71,5850 |
06.06.25 21:59:58 | 103 | 71,5800 |
06.06.25 21:59:58 | 218 | 71,5800 |
06.06.25 21:59:58 | 100 | 71,5800 |
06.06.25 21:59:58 | 435 | 71,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:58 | 100 | 71,5700 |
06.06.25 21:59:58 | 100 | 71,5700 |
06.06.25 21:59:57 | 100 | 71,5600 |
06.06.25 21:59:57 | 100 | 71,5600 |
06.06.25 21:59:57 | 100 | 71,5600 |
06.06.25 21:59:57 | 100 | 71,5700 |
06.06.25 21:59:56 | 262 | 71,5600 |
06.06.25 21:59:55 | 289 | 71,5600 |
06.06.25 21:59:55 | 173 | 71,5600 |
06.06.25 21:59:55 | 100 | 71,5700 |
06.06.25 21:59:55 | 100 | 71,5700 |
06.06.25 21:59:55 | 100 | 71,5700 |
06.06.25 21:59:55 | 116 | 71,5700 |
06.06.25 21:59:55 | 100 | 71,5600 |
06.06.25 21:59:55 | 200 | 71,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:55 | 100 | 71,5600 |
06.06.25 21:59:55 | 100 | 71,5700 |
06.06.25 21:59:55 | 100 | 71,5700 |
06.06.25 21:59:55 | 100 | 71,5700 |
06.06.25 21:59:55 | 100 | 71,5600 |
06.06.25 21:59:55 | 100 | 71,5600 |
06.06.25 21:59:55 | 100 | 71,5700 |
06.06.25 21:59:55 | 140 | 71,5700 |
06.06.25 21:59:55 | 100 | 71,5700 |
06.06.25 21:59:55 | 100 | 71,5700 |
06.06.25 21:59:54 | 100 | 71,5600 |
06.06.25 21:59:54 | 100 | 71,5700 |
06.06.25 21:59:54 | 100 | 71,5700 |
06.06.25 21:59:53 | 100 | 71,5550 |
06.06.25 21:59:53 | 100 | 71,5600 |