SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 22:44:29 | 0 | 67,300 |
19.09.25 22:13:45 | 0 | 67,120 |
19.09.25 21:44:33 | 0 | 67,040 |
19.09.25 21:14:11 | 0 | 67,320 |
19.09.25 20:43:57 | 0 | 68,080 |
19.09.25 20:42:33 | 4 | 67,670 |
19.09.25 20:14:12 | 0 | 65,750 |
19.09.25 19:43:57 | 0 | 65,570 |
19.09.25 19:13:45 | 0 | 65,250 |
19.09.25 18:43:51 | 5 | 65,010 |
19.09.25 18:43:31 | 0 | 65,010 |
19.09.25 18:13:18 | 0 | 64,910 |
19.09.25 17:43:13 | 0 | 64,690 |
19.09.25 17:13:15 | 0 | 64,690 |
19.09.25 16:43:49 | 0 | 64,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 16:25:05 | 4 | 64,860 |
19.09.25 16:14:32 | 0 | 65,040 |
19.09.25 15:44:28 | 0 | 65,420 |
19.09.25 15:13:46 | 0 | 65,880 |
19.09.25 14:44:19 | 0 | 65,830 |
19.09.25 14:14:15 | 0 | 65,210 |
19.09.25 13:44:28 | 0 | 65,190 |
19.09.25 13:13:57 | 0 | 65,110 |
19.09.25 12:43:13 | 0 | 65,110 |
19.09.25 12:14:20 | 0 | 65,110 |
19.09.25 11:44:15 | 0 | 65,110 |
19.09.25 11:13:40 | 0 | 65,110 |
19.09.25 10:44:05 | 0 | 65,110 |
19.09.25 10:13:16 | 0 | 65,110 |
19.09.25 09:44:24 | 0 | 65,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 09:13:12 | 0 | 65,110 |
19.09.25 08:43:19 | 0 | 65,110 |
19.09.25 07:30:47 | 0 | 65,080 |
18.09.25 22:43:09 | 0 | 65,460 |
18.09.25 22:13:35 | 0 | 65,460 |
18.09.25 21:43:15 | 0 | 65,460 |
18.09.25 21:13:03 | 0 | 65,120 |
18.09.25 20:43:10 | 0 | 64,860 |
18.09.25 20:13:23 | 0 | 64,860 |
18.09.25 19:43:48 | 0 | 64,860 |
18.09.25 19:16:01 | 6 | 64,850 |
18.09.25 19:14:01 | 0 | 64,910 |
18.09.25 19:07:23 | 2 | 64,910 |
18.09.25 18:43:58 | 0 | 65,170 |
18.09.25 18:13:55 | 0 | 65,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login