SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 22:44:09 | 0 | 64,500 |
| 23.06.26 22:14:22 | 0 | 64,500 |
| 23.06.26 21:43:15 | 0 | 64,500 |
| 23.06.26 21:13:23 | 0 | 63,520 |
| 23.06.26 20:44:24 | 0 | 63,470 |
| 23.06.26 20:14:11 | 0 | 63,720 |
| 23.06.26 19:43:40 | 0 | 63,940 |
| 23.06.26 19:13:59 | 0 | 64,280 |
| 23.06.26 18:44:23 | 0 | 64,280 |
| 23.06.26 18:14:13 | 0 | 64,280 |
| 23.06.26 17:44:12 | 0 | 63,720 |
| 23.06.26 17:16:27 | 4 | 63,740 |
| 23.06.26 17:14:25 | 0 | 64,280 |
| 23.06.26 16:58:24 | 6 | 64,460 |
| 23.06.26 16:44:04 | 0 | 64,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 16:14:00 | 0 | 65,380 |
| 23.06.26 15:43:04 | 0 | 64,710 |
| 23.06.26 15:14:20 | 0 | 64,010 |
| 23.06.26 15:00:55 | 1 | 64,010 |
| 23.06.26 14:44:19 | 0 | 64,760 |
| 23.06.26 14:14:15 | 0 | 64,760 |
| 23.06.26 14:12:49 | 200 | 64,640 |
| 23.06.26 13:44:27 | 0 | 64,740 |
| 23.06.26 13:17:59 | 200 | 64,480 |
| 23.06.26 12:43:44 | 0 | 65,270 |
| 23.06.26 12:13:20 | 0 | 65,270 |
| 23.06.26 11:43:20 | 0 | 65,270 |
| 23.06.26 11:14:00 | 0 | 65,280 |
| 23.06.26 10:44:21 | 0 | 65,280 |
| 23.06.26 10:40:48 | 4 | 65,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 10:40:34 | 4 | 64,660 |
| 23.06.26 10:24:06 | 64 | 64,970 |
| 23.06.26 10:24:06 | 153 | 64,970 |
| 23.06.26 10:21:35 | 5 | 64,790 |
| 23.06.26 10:21:35 | 2 | 64,790 |
| 23.06.26 10:13:08 | 0 | 65,650 |
| 23.06.26 09:43:23 | 0 | 65,650 |
| 23.06.26 09:13:05 | 0 | 65,650 |
| 23.06.26 09:03:28 | 3 | 65,590 |
| 23.06.26 08:44:13 | 0 | 66,240 |
| 23.06.26 07:30:05 | 0 | 66,300 |
| 22.06.26 22:43:31 | 0 | 66,860 |
| 22.06.26 22:13:58 | 0 | 66,860 |
| 22.06.26 21:43:03 | 0 | 66,860 |
| 22.06.26 21:13:19 | 0 | 66,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login