SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:20 | 0 | 63,580 |
09:13:09 | 0 | 63,580 |
08:44:19 | 0 | 63,580 |
07:30:37 | 0 | 63,580 |
26.06.25 22:44:05 | 0 | 63,680 |
26.06.25 22:13:29 | 0 | 63,680 |
26.06.25 21:43:18 | 0 | 63,680 |
26.06.25 21:13:50 | 0 | 63,730 |
26.06.25 20:44:03 | 0 | 63,730 |
26.06.25 20:13:01 | 0 | 63,520 |
26.06.25 19:43:19 | 0 | 63,390 |
26.06.25 19:13:58 | 0 | 63,340 |
26.06.25 18:43:53 | 0 | 63,340 |
26.06.25 18:13:56 | 0 | 63,540 |
26.06.25 17:44:00 | 0 | 63,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:14:19 | 0 | 63,570 |
26.06.25 16:43:43 | 0 | 63,570 |
26.06.25 16:13:38 | 0 | 63,420 |
26.06.25 15:43:06 | 0 | 63,400 |
26.06.25 15:13:46 | 0 | 63,400 |
26.06.25 14:43:13 | 0 | 63,400 |
26.06.25 14:13:28 | 0 | 63,400 |
26.06.25 13:43:59 | 0 | 63,370 |
26.06.25 13:14:22 | 0 | 63,370 |
26.06.25 12:44:11 | 0 | 63,370 |
26.06.25 12:14:10 | 0 | 63,370 |
26.06.25 11:43:15 | 0 | 63,370 |
26.06.25 11:13:19 | 0 | 63,370 |
26.06.25 10:43:02 | 0 | 63,370 |
26.06.25 10:13:14 | 0 | 63,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:43:13 | 0 | 63,370 |
26.06.25 09:13:28 | 0 | 63,370 |
26.06.25 08:43:05 | 0 | 63,370 |
26.06.25 08:14:18 | 20 | 63,370 |
26.06.25 07:30:38 | 0 | 63,270 |
25.06.25 22:43:38 | 0 | 63,680 |
25.06.25 22:14:24 | 0 | 63,680 |
25.06.25 21:43:37 | 0 | 63,680 |
25.06.25 21:13:21 | 0 | 63,680 |
25.06.25 20:44:02 | 0 | 63,630 |
25.06.25 20:13:28 | 0 | 63,630 |
25.06.25 19:43:08 | 0 | 63,480 |
25.06.25 19:13:52 | 0 | 63,550 |
25.06.25 18:43:49 | 0 | 63,550 |
25.06.25 18:13:54 | 0 | 63,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login