SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:10 | 0 | 63,740 |
21:44:24 | 0 | 63,740 |
21:13:14 | 0 | 63,740 |
20:43:59 | 0 | 63,740 |
20:25:19 | 10 | 63,720 |
20:14:02 | 0 | 63,740 |
20:00:43 | 15 | 63,730 |
19:44:16 | 0 | 63,760 |
19:14:26 | 0 | 63,760 |
18:43:44 | 0 | 63,760 |
18:13:01 | 0 | 63,760 |
17:43:16 | 0 | 63,740 |
17:42:57 | 25 | 63,730 |
17:13:10 | 0 | 63,730 |
16:43:18 | 0 | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:42 | 0 | 63,680 |
15:43:01 | 0 | 63,680 |
15:14:01 | 0 | 63,680 |
14:47:18 | 33 | 63,680 |
14:44:22 | 0 | 63,640 |
14:14:10 | 0 | 63,630 |
14:14:08 | 17 | 63,630 |
13:43:03 | 0 | 63,610 |
13:13:46 | 0 | 63,610 |
12:44:19 | 0 | 63,610 |
12:13:30 | 0 | 63,610 |
11:43:56 | 0 | 63,610 |
11:14:19 | 0 | 63,610 |
10:44:23 | 0 | 63,610 |
10:13:51 | 0 | 63,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:12 | 10 | 63,610 |
09:43:26 | 0 | 63,660 |
09:14:04 | 0 | 63,660 |
08:44:20 | 0 | 63,660 |
07:30:41 | 0 | 63,660 |
29.08.25 22:43:40 | 0 | 64,020 |
29.08.25 22:13:55 | 0 | 64,020 |
29.08.25 21:43:27 | 0 | 64,020 |
29.08.25 21:13:16 | 0 | 63,970 |
29.08.25 20:48:07 | 4 | 63,810 |
29.08.25 20:44:19 | 0 | 63,970 |
29.08.25 20:14:17 | 0 | 63,970 |
29.08.25 19:43:15 | 0 | 64,140 |
29.08.25 19:13:11 | 0 | 64,140 |
29.08.25 18:43:15 | 0 | 64,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login