SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:02 | 0 | 62,610 |
22:14:51 | 10 | 62,610 |
22:13:07 | 0 | 62,900 |
21:43:54 | 0 | 62,900 |
21:14:00 | 0 | 63,010 |
20:43:01 | 0 | 63,010 |
20:13:39 | 0 | 63,050 |
19:43:12 | 0 | 63,050 |
19:13:55 | 0 | 63,050 |
18:43:47 | 0 | 63,180 |
18:13:39 | 0 | 63,270 |
17:43:52 | 0 | 63,270 |
17:14:02 | 0 | 63,450 |
16:51:54 | 10 | 63,570 |
16:43:24 | 0 | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:27 | 0 | 63,110 |
16:11:20 | 3 | 63,220 |
15:43:42 | 0 | 62,920 |
15:13:59 | 0 | 62,040 |
14:43:19 | 0 | 62,040 |
14:13:07 | 0 | 61,740 |
13:43:52 | 0 | 61,730 |
13:14:11 | 0 | 61,730 |
12:44:25 | 0 | 61,730 |
12:13:51 | 0 | 61,730 |
11:43:48 | 0 | 61,730 |
11:13:41 | 0 | 61,730 |
10:43:10 | 0 | 61,660 |
10:13:24 | 0 | 61,660 |
09:44:16 | 0 | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:05 | 0 | 61,650 |
08:43:02 | 0 | 61,650 |
08:36:24 | 5 | 61,650 |
07:30:55 | 0 | 61,620 |
05.06.25 22:43:10 | 0 | 61,980 |
05.06.25 22:13:07 | 0 | 61,980 |
05.06.25 21:43:15 | 0 | 61,980 |
05.06.25 21:29:32 | 15 | 61,570 |
05.06.25 21:19:25 | 12 | 61,320 |
05.06.25 21:17:49 | 34 | 61,650 |
05.06.25 21:13:35 | 0 | 62,020 |
05.06.25 20:43:41 | 0 | 62,260 |
05.06.25 20:13:05 | 0 | 62,260 |
05.06.25 19:43:37 | 0 | 62,310 |
05.06.25 19:33:21 | 3 | 62,260 |