SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:58 | 0 | 86,490 |
14:19:01 | 9 | 85,860 |
14:14:21 | 0 | 86,490 |
13:52:39 | 8 | 86,490 |
13:43:37 | 0 | 86,490 |
13:35:00 | 7 | 86,490 |
13:13:21 | 0 | 85,700 |
12:43:47 | 0 | 86,490 |
12:14:06 | 0 | 86,490 |
11:44:10 | 0 | 86,490 |
11:32:31 | 10 | 86,490 |
11:31:42 | 5 | 86,110 |
11:20:27 | 12 | 86,220 |
11:13:39 | 0 | 85,700 |
10:43:40 | 0 | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:25 | 0 | 85,700 |
09:55:07 | 23 | 85,560 |
09:46:53 | 5 | 85,990 |
09:43:47 | 0 | 85,700 |
09:13:29 | 0 | 85,990 |
08:35:06 | 100 | 85,990 |
08:35:02 | 100 | 85,990 |
08:03:32 | 3 | 85,990 |
08:03:28 | 0 | 85,990 |
03.05.24 21:53:56 | 1 | 86,070 |
03.05.24 21:44:11 | 0 | 85,890 |
03.05.24 21:13:20 | 0 | 86,050 |
03.05.24 20:43:07 | 0 | 86,060 |
03.05.24 20:33:54 | 3 | 86,170 |
03.05.24 20:16:49 | 5 | 86,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:13:00 | 0 | 86,240 |
03.05.24 19:43:03 | 0 | 86,200 |
03.05.24 19:13:02 | 0 | 86,440 |
03.05.24 18:43:01 | 0 | 86,440 |
03.05.24 18:13:08 | 0 | 86,760 |
03.05.24 17:51:36 | 20 | 86,590 |
03.05.24 17:46:17 | 20 | 86,380 |
03.05.24 17:43:02 | 0 | 86,480 |
03.05.24 17:20:08 | 12 | 86,480 |
03.05.24 17:14:10 | 0 | 86,310 |
03.05.24 17:01:06 | 45 | 86,080 |
03.05.24 16:59:22 | 2 | 86,120 |
03.05.24 16:43:19 | 0 | 86,270 |
03.05.24 16:13:25 | 0 | 85,940 |
03.05.24 16:11:40 | 6 | 86,020 |