SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:14:16 | 0 | 88,170 |
| 14.05.24 16:58:05 | 4 | 87,940 |
| 14.05.24 16:44:21 | 0 | 88,010 |
| 14.05.24 16:37:14 | 10 | 87,980 |
| 14.05.24 16:30:53 | 10 | 88,290 |
| 14.05.24 16:19:24 | 12 | 88,000 |
| 14.05.24 16:14:06 | 0 | 87,850 |
| 14.05.24 15:47:03 | 13 | 87,570 |
| 14.05.24 15:46:06 | 1 | 87,600 |
| 14.05.24 15:44:19 | 0 | 87,730 |
| 14.05.24 15:36:56 | 6 | 87,750 |
| 14.05.24 15:31:20 | 7 | 87,600 |
| 14.05.24 15:21:15 | 5 | 85,770 |
| 14.05.24 15:14:13 | 0 | 85,860 |
| 14.05.24 14:58:25 | 25 | 85,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:56:54 | 7 | 85,830 |
| 14.05.24 14:43:35 | 0 | 85,800 |
| 14.05.24 14:35:16 | 50 | 85,800 |
| 14.05.24 14:13:49 | 0 | 86,780 |
| 14.05.24 13:43:30 | 0 | 86,780 |
| 14.05.24 13:13:54 | 0 | 86,730 |
| 14.05.24 12:44:11 | 0 | 86,730 |
| 14.05.24 12:13:33 | 0 | 86,730 |
| 14.05.24 11:44:15 | 0 | 86,730 |
| 14.05.24 11:13:36 | 0 | 86,730 |
| 14.05.24 10:44:16 | 0 | 86,730 |
| 14.05.24 10:13:48 | 0 | 86,630 |
| 14.05.24 10:00:54 | 1 | 86,600 |
| 14.05.24 09:44:12 | 0 | 87,090 |
| 14.05.24 09:13:23 | 0 | 87,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:00:29 | 0 | 87,090 |
| 13.05.24 21:44:08 | 0 | 87,090 |
| 13.05.24 21:14:11 | 0 | 87,030 |
| 13.05.24 20:57:55 | 17 | 87,000 |
| 13.05.24 20:43:39 | 0 | 86,940 |
| 13.05.24 20:39:04 | 6 | 86,960 |
| 13.05.24 20:39:04 | 3 | 87,050 |
| 13.05.24 20:14:11 | 0 | 86,540 |
| 13.05.24 19:44:19 | 0 | 86,540 |
| 13.05.24 19:31:31 | 30 | 86,540 |
| 13.05.24 19:29:53 | 7 | 86,560 |
| 13.05.24 19:21:51 | 20 | 86,620 |
| 13.05.24 19:20:58 | 26 | 86,610 |
| 13.05.24 19:14:12 | 0 | 86,560 |
| 13.05.24 18:58:22 | 27 | 86,610 |