SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:13:15 | 0 | 58,100 |
| 07.05.25 15:43:40 | 0 | 58,210 |
| 07.05.25 15:13:38 | 0 | 58,410 |
| 07.05.25 14:43:42 | 0 | 58,410 |
| 07.05.25 14:13:34 | 0 | 58,410 |
| 07.05.25 13:43:06 | 0 | 58,410 |
| 07.05.25 13:13:36 | 0 | 58,410 |
| 07.05.25 12:43:49 | 0 | 58,430 |
| 07.05.25 12:13:26 | 0 | 58,430 |
| 07.05.25 11:43:18 | 0 | 58,460 |
| 07.05.25 11:18:31 | 6 | 58,490 |
| 07.05.25 11:13:09 | 0 | 58,400 |
| 07.05.25 10:43:04 | 0 | 58,400 |
| 07.05.25 10:13:41 | 0 | 58,400 |
| 07.05.25 09:43:27 | 0 | 58,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:21:09 | 15 | 58,400 |
| 07.05.25 09:13:47 | 0 | 57,830 |
| 07.05.25 08:43:31 | 0 | 57,800 |
| 07.05.25 07:30:24 | 0 | 57,740 |
| 06.05.25 21:43:37 | 0 | 58,480 |
| 06.05.25 21:13:39 | 0 | 58,250 |
| 06.05.25 20:54:55 | 20 | 58,250 |
| 06.05.25 20:43:52 | 0 | 58,270 |
| 06.05.25 20:13:50 | 0 | 57,780 |
| 06.05.25 19:43:28 | 0 | 57,740 |
| 06.05.25 19:13:41 | 0 | 58,000 |
| 06.05.25 18:43:32 | 0 | 58,240 |
| 06.05.25 18:13:46 | 0 | 58,370 |
| 06.05.25 17:43:50 | 0 | 57,860 |
| 06.05.25 17:13:51 | 0 | 57,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:43:44 | 0 | 57,560 |
| 06.05.25 16:36:09 | 4 | 57,560 |
| 06.05.25 16:13:52 | 0 | 57,510 |
| 06.05.25 15:43:53 | 0 | 57,670 |
| 06.05.25 15:13:30 | 0 | 58,130 |
| 06.05.25 14:43:22 | 0 | 58,130 |
| 06.05.25 14:13:04 | 0 | 58,130 |
| 06.05.25 13:43:05 | 0 | 58,130 |
| 06.05.25 13:13:01 | 0 | 58,130 |
| 06.05.25 12:43:39 | 0 | 58,130 |
| 06.05.25 12:13:18 | 0 | 58,090 |
| 06.05.25 11:43:19 | 0 | 58,070 |
| 06.05.25 11:13:33 | 0 | 58,070 |
| 06.05.25 10:43:33 | 0 | 58,070 |
| 06.05.25 10:13:39 | 0 | 58,070 |