SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:43:50 | 0 | 83,400 |
04.06.24 12:14:07 | 0 | 83,400 |
04.06.24 11:43:57 | 0 | 83,400 |
04.06.24 11:13:51 | 0 | 83,790 |
04.06.24 10:44:02 | 0 | 83,790 |
04.06.24 10:13:53 | 0 | 83,790 |
04.06.24 09:43:54 | 0 | 83,790 |
04.06.24 09:14:16 | 0 | 83,790 |
04.06.24 08:00:24 | 0 | 83,790 |
03.06.24 21:43:39 | 0 | 83,790 |
03.06.24 21:13:00 | 0 | 83,790 |
03.06.24 20:43:18 | 0 | 83,790 |
03.06.24 20:13:41 | 0 | 83,790 |
03.06.24 20:11:47 | 6 | 83,870 |
03.06.24 19:43:53 | 0 | 83,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:34:29 | 3 | 83,890 |
03.06.24 19:13:00 | 0 | 83,250 |
03.06.24 18:43:47 | 0 | 83,550 |
03.06.24 18:24:07 | 27 | 83,550 |
03.06.24 18:18:13 | 8 | 84,200 |
03.06.24 16:13:25 | 0 | 84,880 |
03.06.24 15:45:03 | 3 | 85,130 |
03.06.24 15:43:50 | 0 | 85,060 |
03.06.24 15:13:43 | 0 | 86,240 |
03.06.24 14:43:17 | 0 | 85,920 |
03.06.24 14:13:31 | 0 | 85,920 |
03.06.24 13:43:35 | 0 | 85,920 |
03.06.24 13:13:22 | 0 | 85,920 |
03.06.24 12:43:05 | 0 | 85,920 |
03.06.24 12:13:05 | 0 | 85,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:10:43 | 3 | 85,920 |
03.06.24 11:44:31 | 6 | 85,930 |
03.06.24 11:43:33 | 0 | 85,200 |
03.06.24 11:36:59 | 10 | 85,200 |
03.06.24 11:30:02 | 3 | 85,910 |
03.06.24 11:13:07 | 0 | 85,200 |
03.06.24 10:43:56 | 0 | 85,200 |
03.06.24 10:13:32 | 0 | 85,200 |
03.06.24 09:43:06 | 0 | 85,200 |
03.06.24 09:13:10 | 0 | 85,200 |
03.06.24 08:00:32 | 3 | 84,860 |
31.05.24 21:44:20 | 0 | 84,620 |
31.05.24 21:15:20 | 6 | 83,950 |
31.05.24 21:13:19 | 0 | 83,930 |
31.05.24 20:43:12 | 0 | 83,510 |