SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:26 | 0 | 86,170 |
17.05.24 21:13:42 | 0 | 86,120 |
17.05.24 21:02:09 | 13 | 85,900 |
17.05.24 20:43:25 | 0 | 85,460 |
17.05.24 20:13:58 | 0 | 85,460 |
17.05.24 20:05:59 | 3 | 85,470 |
17.05.24 19:43:37 | 0 | 85,720 |
17.05.24 19:14:08 | 0 | 85,860 |
17.05.24 18:43:50 | 0 | 85,860 |
17.05.24 18:14:11 | 0 | 85,970 |
17.05.24 17:43:44 | 0 | 86,160 |
17.05.24 17:13:14 | 0 | 86,170 |
17.05.24 16:43:26 | 0 | 86,430 |
17.05.24 16:17:01 | 10 | 86,570 |
17.05.24 16:13:48 | 0 | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:04:09 | 40 | 86,480 |
17.05.24 15:55:00 | 7 | 86,490 |
17.05.24 15:44:05 | 0 | 86,770 |
17.05.24 15:37:55 | 79 | 86,700 |
17.05.24 15:29:59 | 15 | 87,000 |
17.05.24 15:14:00 | 0 | 87,000 |
17.05.24 14:43:07 | 0 | 87,000 |
17.05.24 14:13:17 | 0 | 87,000 |
17.05.24 13:43:02 | 0 | 87,000 |
17.05.24 13:13:22 | 0 | 87,000 |
17.05.24 12:55:04 | 6 | 87,240 |
17.05.24 12:43:30 | 0 | 87,000 |
17.05.24 12:14:00 | 0 | 87,000 |
17.05.24 11:44:04 | 0 | 87,000 |
17.05.24 11:13:13 | 0 | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:58:17 | 1 | 86,400 |
17.05.24 10:55:54 | 10 | 86,400 |
17.05.24 10:43:36 | 0 | 87,000 |
17.05.24 10:27:28 | 1 | 87,210 |
17.05.24 10:13:11 | 0 | 87,190 |
17.05.24 09:43:09 | 0 | 87,220 |
17.05.24 09:13:03 | 0 | 87,220 |
17.05.24 09:02:47 | 5 | 87,250 |
17.05.24 08:13:00 | 19 | 86,430 |
17.05.24 08:00:49 | 0 | 86,890 |
16.05.24 21:43:24 | 0 | 86,890 |
16.05.24 21:13:15 | 0 | 86,950 |
16.05.24 20:43:46 | 0 | 86,880 |
16.05.24 20:14:51 | 18 | 86,780 |
16.05.24 20:13:12 | 0 | 87,080 |