ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:44:26 | 17 | 55,650 |
| 13.05.25 17:44:16 | 0 | 55,270 |
| 13.05.25 17:13:28 | 0 | 54,830 |
| 13.05.25 17:09:00 | 12 | 54,530 |
| 13.05.25 16:43:37 | 0 | 55,290 |
| 13.05.25 16:42:13 | 1 | 55,290 |
| 13.05.25 16:13:38 | 0 | 55,670 |
| 13.05.25 15:43:49 | 0 | 56,010 |
| 13.05.25 15:41:04 | 20 | 56,100 |
| 13.05.25 15:32:49 | 30 | 55,720 |
| 13.05.25 15:14:03 | 0 | 55,450 |
| 13.05.25 14:43:02 | 0 | 55,450 |
| 13.05.25 14:13:08 | 0 | 55,450 |
| 13.05.25 13:49:31 | 10 | 55,450 |
| 13.05.25 13:43:16 | 0 | 55,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:18:48 | 9 | 55,470 |
| 13.05.25 13:13:04 | 0 | 55,350 |
| 13.05.25 12:43:03 | 0 | 55,430 |
| 13.05.25 12:19:52 | 10 | 55,450 |
| 13.05.25 12:13:24 | 0 | 55,270 |
| 13.05.25 11:44:28 | 0 | 55,270 |
| 13.05.25 11:13:44 | 0 | 55,270 |
| 13.05.25 10:44:07 | 0 | 55,270 |
| 13.05.25 10:13:58 | 0 | 55,270 |
| 13.05.25 10:04:26 | 20 | 55,320 |
| 13.05.25 09:43:52 | 0 | 55,280 |
| 13.05.25 08:43:50 | 0 | 55,440 |
| 13.05.25 08:13:57 | 10 | 55,480 |
| 13.05.25 07:58:33 | 33 | 54,890 |
| 13.05.25 07:30:16 | 0 | 54,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 22:48:25 | 7 | 55,810 |
| 12.05.25 22:44:15 | 0 | 55,380 |
| 12.05.25 22:14:16 | 0 | 55,380 |
| 12.05.25 21:43:42 | 0 | 55,380 |
| 12.05.25 21:13:53 | 0 | 55,540 |
| 12.05.25 20:43:46 | 0 | 55,600 |
| 12.05.25 20:22:12 | 4 | 55,600 |
| 12.05.25 20:14:02 | 0 | 55,640 |
| 12.05.25 20:13:10 | 4 | 55,640 |
| 12.05.25 20:07:29 | 5 | 56,100 |
| 12.05.25 19:56:33 | 11 | 55,990 |
| 12.05.25 19:44:21 | 0 | 56,200 |
| 12.05.25 19:29:23 | 1 | 56,080 |
| 12.05.25 19:26:27 | 15 | 56,000 |
| 12.05.25 19:14:04 | 0 | 56,250 |