Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:04 | 100 | 100,6200 |
20:21:00 | 126 | 100,6300 |
20:21:00 | 100 | 100,6000 |
20:21:00 | 125 | 100,6100 |
20:21:00 | 100 | 100,6500 |
20:21:00 | 100 | 100,6500 |
20:21:00 | 200 | 100,6500 |
20:21:00 | 200 | 100,6500 |
20:20:58 | 240 | 100,6000 |
20:20:58 | 100 | 100,6000 |
20:20:58 | 100 | 100,6100 |
20:20:58 | 351 | 100,6000 |
20:20:58 | 140 | 100,6100 |
20:20:58 | 100 | 100,6200 |
20:20:58 | 116 | 100,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:58 | 100 | 100,6200 |
20:20:58 | 100 | 100,6000 |
20:20:58 | 100 | 100,6100 |
20:20:58 | 125 | 100,6100 |
20:20:58 | 100 | 100,6200 |
20:20:58 | 100 | 100,6200 |
20:20:58 | 400 | 100,6100 |
20:20:57 | 100 | 100,6400 |
20:20:55 | 100 | 100,6600 |
20:20:50 | 100 | 100,6350 |
20:20:49 | 100 | 100,6350 |
20:20:49 | 100 | 100,6350 |
20:20:48 | 100 | 100,6400 |
20:20:48 | 100 | 100,6350 |
20:20:48 | 100 | 100,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:47 | 100 | 100,6300 |
20:20:47 | 100 | 100,6600 |
20:20:27 | 100 | 100,6350 |
20:20:27 | 100 | 100,6700 |
20:20:21 | 300 | 100,6350 |
20:20:20 | 100 | 100,6450 |
20:20:20 | 100 | 100,6450 |
20:20:18 | 100 | 100,6350 |
20:20:17 | 200 | 100,6300 |
20:20:17 | 100 | 100,6300 |
20:20:17 | 109 | 100,6300 |
20:20:17 | 124 | 100,6300 |
20:20:14 | 100 | 100,5700 |
20:20:12 | 100 | 100,5700 |
20:20:03 | 100 | 100,5700 |