Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:34 | 100 | 100,6950 |
21:39:34 | 100 | 100,6950 |
21:39:34 | 100 | 100,7000 |
21:39:27 | 100 | 100,6800 |
21:39:27 | 100 | 100,6800 |
21:39:27 | 100 | 100,6900 |
21:39:24 | 100 | 100,6800 |
21:39:24 | 100 | 100,6800 |
21:39:24 | 100 | 100,6800 |
21:39:24 | 100 | 100,6800 |
21:39:21 | 100 | 100,6800 |
21:39:21 | 100 | 100,6900 |
21:39:21 | 100 | 100,6900 |
21:39:21 | 100 | 100,6900 |
21:39:21 | 100 | 100,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:19 | 100 | 100,7000 |
21:39:19 | 100 | 100,7000 |
21:39:19 | 100 | 100,7000 |
21:39:15 | 100 | 100,7100 |
21:39:15 | 100 | 100,7100 |
21:39:15 | 100 | 100,7100 |
21:39:15 | 100 | 100,7100 |
21:39:15 | 100 | 100,7100 |
21:39:15 | 147 | 100,7255 |
21:39:13 | 100 | 100,7100 |
21:39:12 | 100 | 100,7200 |
21:39:12 | 161 | 100,7200 |
21:39:08 | 300 | 100,7300 |
21:39:08 | 100 | 100,7500 |
21:39:07 | 100 | 100,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:07 | 100 | 100,7400 |
21:39:07 | 400 | 100,7250 |
21:39:07 | 200 | 100,7250 |
21:39:07 | 100 | 100,7250 |
21:39:07 | 226 | 100,7250 |
21:39:07 | 100 | 100,7250 |
21:39:07 | 100 | 100,7250 |
21:39:06 | 100 | 100,7250 |
21:39:06 | 200 | 100,7250 |
21:39:05 | 101 | 100,7250 |
21:39:05 | 100 | 100,7250 |
21:39:05 | 100 | 100,7250 |
21:39:05 | 100 | 100,7250 |
21:39:01 | 100 | 100,7250 |
21:39:01 | 100 | 100,7250 |