Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:10 | 100 | 100,3400 |
11.06.25 20:31:10 | 100 | 100,3400 |
11.06.25 20:31:10 | 100 | 100,3400 |
11.06.25 20:31:10 | 100 | 100,3600 |
11.06.25 20:31:10 | 100 | 100,3600 |
11.06.25 20:31:10 | 100 | 100,3600 |
11.06.25 20:31:10 | 100 | 100,3600 |
11.06.25 20:31:10 | 100 | 100,3600 |
11.06.25 20:31:04 | 200 | 100,3650 |
11.06.25 20:31:02 | 100 | 100,3800 |
11.06.25 20:31:02 | 100 | 100,3800 |
11.06.25 20:31:02 | 100 | 100,3800 |
11.06.25 20:31:02 | 100 | 100,3800 |
11.06.25 20:31:02 | 100 | 100,3800 |
11.06.25 20:31:02 | 100 | 100,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:59 | 100 | 100,3900 |
11.06.25 20:30:59 | 100 | 100,4000 |
11.06.25 20:30:41 | 100 | 100,4946 |
11.06.25 20:30:25 | 100 | 100,4500 |
11.06.25 20:30:25 | 100 | 100,4500 |
11.06.25 20:30:25 | 100 | 100,4450 |
11.06.25 20:30:25 | 100 | 100,4450 |
11.06.25 20:30:24 | 100 | 100,4350 |
11.06.25 20:30:24 | 100 | 100,4350 |
11.06.25 20:30:05 | 100 | 100,4000 |
11.06.25 20:30:05 | 300 | 100,4000 |
11.06.25 20:30:05 | 100 | 100,4000 |
11.06.25 20:30:05 | 199 | 100,4000 |
11.06.25 20:30:03 | 100 | 100,4100 |
11.06.25 20:30:03 | 200 | 100,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:03 | 100 | 100,4100 |
11.06.25 20:30:03 | 100 | 100,4100 |
11.06.25 20:30:03 | 100 | 100,4100 |
11.06.25 20:30:01 | 100 | 100,4200 |
11.06.25 20:30:01 | 100 | 100,4200 |
11.06.25 20:30:00 | 100 | 100,4750 |
11.06.25 20:29:52 | 115 | 100,4600 |
11.06.25 20:29:47 | 100 | 100,4700 |
11.06.25 20:29:47 | 100 | 100,4900 |
11.06.25 20:29:44 | 200 | 100,4831 |
11.06.25 20:29:40 | 100 | 100,4800 |
11.06.25 20:29:22 | 100 | 100,4400 |
11.06.25 20:29:20 | 100 | 100,4500 |
11.06.25 20:29:20 | 100 | 100,4792 |
11.06.25 20:29:15 | 100 | 100,4400 |