Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:34 | 100 | 101,7100 |
09.06.25 21:47:33 | 100 | 101,7200 |
09.06.25 21:47:31 | 100 | 101,7300 |
09.06.25 21:47:25 | 200 | 101,7105 |
09.06.25 21:47:24 | 100 | 101,7200 |
09.06.25 21:47:24 | 111 | 101,7151 |
09.06.25 21:47:24 | 100 | 101,7200 |
09.06.25 21:47:24 | 100 | 101,7200 |
09.06.25 21:47:24 | 100 | 101,7200 |
09.06.25 21:47:24 | 100 | 101,7200 |
09.06.25 21:47:24 | 100 | 101,7200 |
09.06.25 21:47:24 | 100 | 101,7200 |
09.06.25 21:47:24 | 100 | 101,7200 |
09.06.25 21:47:24 | 100 | 101,7200 |
09.06.25 21:47:24 | 300 | 101,6902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:24 | 738 | 101,7000 |
09.06.25 21:47:24 | 870 | 101,7000 |
09.06.25 21:47:24 | 204 | 101,7000 |
09.06.25 21:47:24 | 100 | 101,7000 |
09.06.25 21:47:24 | 256 | 101,7100 |
09.06.25 21:47:24 | 744 | 101,7100 |
09.06.25 21:47:20 | 100 | 101,7350 |
09.06.25 21:47:17 | 100 | 101,7450 |
09.06.25 21:47:16 | 100 | 101,7200 |
09.06.25 21:47:16 | 100 | 101,7200 |
09.06.25 21:47:16 | 100 | 101,7200 |
09.06.25 21:47:14 | 100 | 101,7400 |
09.06.25 21:47:09 | 329 | 101,7750 |
09.06.25 21:47:09 | 100 | 101,7600 |
09.06.25 21:47:09 | 100 | 101,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:09 | 479 | 101,7600 |
09.06.25 21:47:09 | 521 | 101,7600 |
09.06.25 21:47:09 | 100 | 101,7600 |
09.06.25 21:47:09 | 100 | 101,7600 |
09.06.25 21:47:09 | 100 | 101,7700 |
09.06.25 21:47:09 | 100 | 101,7700 |
09.06.25 21:47:09 | 100 | 101,7700 |
09.06.25 21:47:09 | 100 | 101,7700 |
09.06.25 21:47:09 | 100 | 101,7700 |
09.06.25 21:47:09 | 100 | 101,7700 |
09.06.25 21:47:09 | 100 | 101,7750 |
09.06.25 21:47:09 | 400 | 101,7800 |
09.06.25 21:47:09 | 100 | 101,7800 |
09.06.25 21:47:09 | 100 | 101,7800 |
09.06.25 21:47:09 | 100 | 101,7800 |