Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:43 | 100 | 88,6400 |
31.05.24 21:59:43 | 100 | 88,6400 |
31.05.24 21:59:42 | 200 | 88,6333 |
31.05.24 21:59:42 | 100 | 88,6550 |
31.05.24 21:59:42 | 100 | 88,6700 |
31.05.24 21:59:41 | 600 | 88,6400 |
31.05.24 21:59:41 | 100 | 88,6400 |
31.05.24 21:59:41 | 100 | 88,6700 |
31.05.24 21:59:41 | 100 | 88,6700 |
31.05.24 21:59:41 | 100 | 88,6600 |
31.05.24 21:59:41 | 100 | 88,6600 |
31.05.24 21:59:39 | 100 | 88,6900 |
31.05.24 21:59:39 | 100 | 88,6450 |
31.05.24 21:59:39 | 100 | 88,6900 |
31.05.24 21:59:39 | 105 | 88,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:39 | 112 | 88,6600 |
31.05.24 21:59:39 | 200 | 88,6600 |
31.05.24 21:59:39 | 112 | 88,6600 |
31.05.24 21:59:39 | 188 | 88,6600 |
31.05.24 21:59:39 | 100 | 88,6600 |
31.05.24 21:59:39 | 100 | 88,6600 |
31.05.24 21:59:39 | 112 | 88,6600 |
31.05.24 21:59:39 | 100 | 88,6500 |
31.05.24 21:59:39 | 100 | 88,6400 |
31.05.24 21:59:39 | 100 | 88,6400 |
31.05.24 21:59:39 | 100 | 88,6400 |
31.05.24 21:59:39 | 100 | 88,6400 |
31.05.24 21:59:39 | 100 | 88,6400 |
31.05.24 21:59:38 | 100 | 88,6400 |
31.05.24 21:59:38 | 100 | 88,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:38 | 100 | 88,6400 |
31.05.24 21:59:38 | 100 | 88,6400 |
31.05.24 21:59:38 | 100 | 88,6400 |
31.05.24 21:59:37 | 100 | 88,6400 |
31.05.24 21:59:37 | 100 | 88,6400 |
31.05.24 21:59:37 | 100 | 88,6400 |
31.05.24 21:59:37 | 100 | 88,6400 |
31.05.24 21:59:37 | 200 | 88,6400 |
31.05.24 21:59:37 | 144 | 88,6200 |
31.05.24 21:59:37 | 100 | 88,6400 |
31.05.24 21:59:37 | 100 | 88,6200 |
31.05.24 21:59:37 | 100 | 88,6300 |
31.05.24 21:59:37 | 100 | 88,6300 |
31.05.24 21:59:37 | 100 | 88,6300 |
31.05.24 21:59:37 | 300 | 88,6300 |