Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:51 | 100 | 88,6500 |
31.05.24 21:59:51 | 100 | 88,6700 |
31.05.24 21:59:51 | 150 | 88,6400 |
31.05.24 21:59:50 | 100 | 88,6700 |
31.05.24 21:59:50 | 100 | 88,6700 |
31.05.24 21:59:50 | 100 | 88,6600 |
31.05.24 21:59:50 | 100 | 88,6700 |
31.05.24 21:59:50 | 100 | 88,6700 |
31.05.24 21:59:50 | 100 | 88,6800 |
31.05.24 21:59:50 | 136 | 88,6500 |
31.05.24 21:59:50 | 100 | 88,6800 |
31.05.24 21:59:49 | 100 | 88,6650 |
31.05.24 21:59:49 | 100 | 88,6800 |
31.05.24 21:59:49 | 100 | 88,6700 |
31.05.24 21:59:48 | 100 | 88,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:47 | 100 | 88,6600 |
31.05.24 21:59:47 | 100 | 88,6800 |
31.05.24 21:59:47 | 135 | 88,6500 |
31.05.24 21:59:47 | 100 | 88,6500 |
31.05.24 21:59:46 | 100 | 88,6900 |
31.05.24 21:59:46 | 100 | 88,6800 |
31.05.24 21:59:46 | 100 | 88,6800 |
31.05.24 21:59:46 | 100 | 88,7100 |
31.05.24 21:59:46 | 100 | 88,6900 |
31.05.24 21:59:45 | 100 | 88,6600 |
31.05.24 21:59:45 | 100 | 88,6800 |
31.05.24 21:59:45 | 100 | 88,6700 |
31.05.24 21:59:45 | 100 | 88,6500 |
31.05.24 21:59:45 | 100 | 88,6500 |
31.05.24 21:59:45 | 100 | 88,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:44 | 100 | 88,6700 |
31.05.24 21:59:44 | 162 | 88,6700 |
31.05.24 21:59:44 | 138 | 88,6600 |
31.05.24 21:59:44 | 113 | 88,6600 |
31.05.24 21:59:44 | 100 | 88,6700 |
31.05.24 21:59:44 | 181 | 88,6600 |
31.05.24 21:59:44 | 100 | 88,6600 |
31.05.24 21:59:44 | 100 | 88,6700 |
31.05.24 21:59:44 | 150 | 88,6600 |
31.05.24 21:59:44 | 100 | 88,6700 |
31.05.24 21:59:43 | 100 | 88,6600 |
31.05.24 21:59:43 | 200 | 88,6600 |
31.05.24 21:59:43 | 100 | 88,6600 |
31.05.24 21:59:43 | 100 | 88,6500 |
31.05.24 21:59:43 | 200 | 88,6499 |