Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:56 | 500 | 88,7500 |
31.05.24 21:59:56 | 100 | 88,7500 |
31.05.24 21:59:56 | 100 | 88,7400 |
31.05.24 21:59:56 | 100 | 88,7050 |
31.05.24 21:59:56 | 100 | 88,6500 |
31.05.24 21:59:56 | 100 | 88,7400 |
31.05.24 21:59:56 | 100 | 88,7050 |
31.05.24 21:59:55 | 100 | 88,7050 |
31.05.24 21:59:55 | 100 | 88,7300 |
31.05.24 21:59:55 | 100 | 88,7100 |
31.05.24 21:59:55 | 100 | 88,6700 |
31.05.24 21:59:55 | 100 | 88,7050 |
31.05.24 21:59:55 | 100 | 88,7500 |
31.05.24 21:59:55 | 100 | 88,6900 |
31.05.24 21:59:54 | 100 | 88,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:54 | 100 | 88,7050 |
31.05.24 21:59:54 | 100 | 88,7100 |
31.05.24 21:59:53 | 100 | 88,7400 |
31.05.24 21:59:53 | 100 | 88,7300 |
31.05.24 21:59:53 | 100 | 88,7300 |
31.05.24 21:59:53 | 100 | 88,7300 |
31.05.24 21:59:53 | 2,66 Tsd. | 88,7300 |
31.05.24 21:59:53 | 100 | 88,7300 |
31.05.24 21:59:53 | 100 | 88,7300 |
31.05.24 21:59:53 | 100 | 88,7300 |
31.05.24 21:59:53 | 100 | 88,7000 |
31.05.24 21:59:53 | 100 | 88,6900 |
31.05.24 21:59:53 | 6,46 Tsd. | 88,7000 |
31.05.24 21:59:53 | 100 | 88,7000 |
31.05.24 21:59:53 | 100 | 88,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:53 | 100 | 88,6700 |
31.05.24 21:59:53 | 100 | 88,6700 |
31.05.24 21:59:53 | 100 | 88,6700 |
31.05.24 21:59:53 | 100 | 88,6700 |
31.05.24 21:59:53 | 100 | 88,6700 |
31.05.24 21:59:53 | 100 | 88,6700 |
31.05.24 21:59:53 | 100 | 88,6700 |
31.05.24 21:59:53 | 100 | 88,6700 |
31.05.24 21:59:53 | 100 | 88,6500 |
31.05.24 21:59:53 | 100 | 88,6700 |
31.05.24 21:59:53 | 100 | 88,6600 |
31.05.24 21:59:52 | 100 | 88,6400 |
31.05.24 21:59:52 | 100 | 88,6300 |
31.05.24 21:59:52 | 154 | 88,6400 |
31.05.24 21:59:51 | 100 | 88,6950 |