SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:02:40 | - | 7,350 |
03.06.25 21:02:40 | - | 7,350 |
03.06.25 21:02:37 | - | 7,360 |
03.06.25 21:01:18 | - | 7,360 |
03.06.25 21:01:18 | - | 7,350 |
03.06.25 21:01:07 | - | 7,350 |
03.06.25 21:01:07 | - | 7,340 |
03.06.25 20:58:58 | - | 7,342 |
03.06.25 20:58:58 | - | 7,330 |
03.06.25 20:58:56 | - | 7,334 |
03.06.25 20:58:55 | - | 7,330 |
03.06.25 20:58:01 | - | 7,342 |
03.06.25 20:58:01 | - | 7,330 |
03.06.25 20:57:06 | - | 7,334 |
03.06.25 20:57:05 | - | 7,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:56:14 | - | 7,344 |
03.06.25 20:53:13 | - | 7,344 |
03.06.25 20:53:13 | - | 7,320 |
03.06.25 20:53:09 | - | 7,326 |
03.06.25 20:53:08 | - | 7,310 |
03.06.25 20:50:45 | - | 7,318 |
03.06.25 20:47:45 | - | 7,318 |
03.06.25 20:44:44 | - | 7,318 |
03.06.25 20:44:44 | - | 7,310 |
03.06.25 20:44:43 | - | 7,320 |
03.06.25 20:44:43 | - | 7,310 |
03.06.25 20:44:33 | - | 7,318 |
03.06.25 20:44:33 | - | 7,310 |
03.06.25 20:43:25 | - | 7,316 |
03.06.25 20:43:25 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:42:41 | - | 7,308 |
03.06.25 20:41:08 | - | 7,308 |
03.06.25 20:38:08 | - | 7,308 |
03.06.25 20:38:07 | - | 7,300 |
03.06.25 20:38:06 | - | 7,318 |
03.06.25 20:38:05 | - | 7,300 |
03.06.25 20:36:29 | - | 7,308 |
03.06.25 20:36:29 | - | 7,300 |
03.06.25 20:35:15 | - | 7,316 |
03.06.25 20:35:14 | - | 7,310 |
03.06.25 20:34:53 | - | 7,314 |
03.06.25 20:31:52 | - | 7,314 |
03.06.25 20:31:52 | - | 7,300 |
03.06.25 20:31:26 | - | 7,306 |
03.06.25 20:31:26 | - | 7,300 |