SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:11:06 | - | 7,264 |
03.06.25 17:11:06 | - | 7,262 |
03.06.25 17:11:02 | - | 7,266 |
03.06.25 17:11:01 | - | 7,262 |
03.06.25 17:11:01 | - | 7,262 |
03.06.25 17:11:00 | - | 7,260 |
03.06.25 17:10:42 | - | 7,256 |
03.06.25 17:10:42 | - | 7,254 |
03.06.25 17:10:19 | - | 7,258 |
03.06.25 17:10:18 | - | 7,254 |
03.06.25 17:10:16 | - | 7,254 |
03.06.25 17:10:16 | - | 7,252 |
03.06.25 17:09:59 | - | 7,248 |
03.06.25 17:09:58 | - | 7,244 |
03.06.25 17:09:57 | - | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:09:57 | - | 7,260 |
03.06.25 17:09:57 | - | 7,260 |
03.06.25 17:09:24 | - | 7,262 |
03.06.25 17:07:36 | - | 7,262 |
03.06.25 17:07:17 | - | 7,262 |
03.06.25 17:07:16 | - | 7,266 |
03.06.25 17:07:16 | - | 7,266 |
03.06.25 17:07:03 | - | 7,268 |
03.06.25 17:07:02 | - | 7,268 |
03.06.25 17:07:01 | - | 7,274 |
03.06.25 17:07:01 | - | 7,274 |
03.06.25 17:06:43 | - | 7,274 |
03.06.25 17:06:36 | - | 7,270 |
03.06.25 17:05:56 | - | 7,272 |
03.06.25 17:05:56 | - | 7,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:05:49 | - | 7,274 |
03.06.25 17:05:48 | - | 7,270 |
03.06.25 17:05:22 | - | 7,272 |
03.06.25 17:05:21 | - | 7,268 |
03.06.25 17:05:20 | - | 7,268 |
03.06.25 17:05:20 | - | 7,266 |
03.06.25 17:05:13 | - | 7,264 |
03.06.25 17:05:12 | - | 7,262 |
03.06.25 17:05:11 | - | 7,272 |
03.06.25 17:05:11 | - | 7,272 |
03.06.25 17:05:03 | - | 7,272 |
03.06.25 17:05:02 | - | 7,272 |
03.06.25 17:04:48 | - | 7,272 |
03.06.25 17:04:47 | - | 7,272 |
03.06.25 17:04:46 | - | 7,280 |