SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:06 | - | 13,968 |
10:36:05 | - | 13,968 |
10:33:05 | - | 13,968 |
10:30:05 | - | 13,968 |
10:30:02 | - | 14,000 |
10:29:59 | - | 13,980 |
10:29:59 | - | 13,956 |
10:27:34 | - | 13,952 |
10:24:33 | - | 13,952 |
10:21:33 | - | 13,952 |
10:18:33 | - | 13,952 |
10:15:32 | - | 13,952 |
10:15:32 | - | 13,952 |
10:12:36 | - | 13,952 |
10:09:36 | - | 13,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:36 | - | 13,952 |
10:03:36 | - | 13,952 |
10:00:35 | - | 13,952 |
09:57:35 | - | 13,952 |
09:54:35 | - | 13,952 |
09:51:34 | - | 13,952 |
09:48:34 | - | 13,952 |
09:46:16 | - | 13,936 |
09:43:16 | - | 13,936 |
09:40:16 | - | 13,936 |
09:39:16 | - | 13,954 |
09:36:16 | - | 13,954 |
09:33:16 | - | 13,954 |
09:30:15 | - | 13,954 |
09:30:12 | - | 13,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:09 | - | 13,986 |
09:30:06 | - | 13,982 |
09:30:03 | - | 13,966 |
09:30:00 | - | 14,008 |
09:29:04 | - | 13,906 |
09:26:03 | - | 13,906 |
09:23:03 | - | 13,906 |
09:20:07 | - | 13,906 |
09:19:01 | - | 13,906 |
09:16:00 | - | 13,906 |
09:13:00 | - | 13,906 |
09:09:59 | - | 13,906 |
09:07:06 | - | 13,904 |
09:04:05 | - | 13,904 |
09:03:59 | - | 13,948 |