SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:33 | - | 7,054 |
| 12:28:32 | - | 7,058 |
| 12:28:05 | - | 7,060 |
| 12:27:31 | - | 7,060 |
| 12:27:25 | - | 7,062 |
| 12:26:13 | - | 7,060 |
| 12:26:08 | - | 7,058 |
| 12:25:56 | - | 7,060 |
| 12:25:52 | - | 7,058 |
| 12:24:50 | - | 7,060 |
| 12:24:05 | - | 7,058 |
| 12:23:39 | - | 7,060 |
| 12:23:24 | - | 7,058 |
| 12:22:07 | - | 7,056 |
| 12:21:33 | - | 7,058 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:17 | - | 7,056 |
| 12:20:06 | - | 7,058 |
| 12:19:56 | - | 7,056 |
| 12:19:45 | - | 7,058 |
| 12:19:29 | - | 7,056 |
| 12:18:57 | - | 7,058 |
| 12:18:43 | - | 7,056 |
| 12:18:31 | - | 7,058 |
| 12:17:34 | - | 7,056 |
| 12:17:07 | - | 7,058 |
| 12:16:56 | - | 7,056 |
| 12:16:48 | - | 7,058 |
| 12:16:38 | - | 7,056 |
| 12:16:37 | - | 7,054 |
| 12:16:35 | - | 7,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:33 | - | 7,048 |
| 12:15:50 | - | 7,046 |
| 12:15:36 | - | 7,046 |
| 12:15:20 | - | 7,046 |
| 12:15:01 | - | 7,046 |
| 12:14:58 | - | 7,048 |
| 12:14:57 | - | 7,050 |
| 12:14:50 | - | 7,054 |
| 12:14:14 | - | 7,054 |
| 12:14:05 | - | 7,054 |
| 12:13:57 | - | 7,054 |
| 12:13:48 | - | 7,054 |
| 12:13:08 | - | 7,054 |
| 12:11:35 | - | 7,056 |
| 12:10:33 | - | 7,054 |