CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.25 08:45:40 | 100 | 87,9000 |
| 12.03.25 08:33:28 | 100 | 87,8800 |
| 12.03.25 08:13:26 | 34 | 87,7600 |
| 12.03.25 08:00:30 | 30 | 87,0200 |
| 11.03.25 21:49:30 | 0 | 87,0000 |
| 11.03.25 19:20:11 | 54 | 86,6000 |
| 11.03.25 19:14:26 | 21 | 86,5800 |
| 11.03.25 17:45:35 | 59 | 86,1000 |
| 11.03.25 16:10:42 | 20 | 87,6400 |
| 11.03.25 14:36:35 | 60 | 88,8000 |
| 11.03.25 14:33:39 | 28 | 89,9800 |
| 11.03.25 09:55:53 | 25 | 90,4600 |
| 11.03.25 08:03:12 | 4 | 90,2000 |
| 11.03.25 08:02:22 | 0 | 90,2400 |
| 10.03.25 21:49:37 | 0 | 90,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.25 19:56:39 | 110 | 90,4000 |
| 10.03.25 08:02:57 | 0 | 92,4600 |
| 07.03.25 21:44:47 | 0 | 92,7000 |
| 07.03.25 16:02:14 | 15 | 94,2400 |
| 07.03.25 13:25:21 | 50 | 94,3800 |
| 07.03.25 13:24:23 | 1 | 93,2200 |
| 07.03.25 13:22:31 | 13 | 94,4600 |
| 07.03.25 11:59:28 | 100 | 93,1200 |
| 07.03.25 08:33:19 | 20 | 94,9000 |
| 07.03.25 08:02:59 | 0 | 93,6800 |
| 06.03.25 21:49:29 | 0 | 94,5000 |
| 06.03.25 17:38:55 | 40 | 92,8000 |
| 06.03.25 13:20:29 | 13 | 92,8400 |
| 06.03.25 11:08:26 | 5 | 91,7200 |
| 06.03.25 11:05:38 | 37 | 92,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.25 10:56:56 | 93 | 92,7200 |
| 06.03.25 09:06:42 | 0 | 92,3200 |
| 05.03.25 21:49:54 | 0 | 92,4200 |
| 05.03.25 20:56:36 | 55 | 92,5200 |
| 05.03.25 16:28:25 | 20 | 92,2800 |
| 05.03.25 13:45:53 | 100 | 91,3000 |
| 05.03.25 09:31:29 | 0 | 91,6000 |
| 05.03.25 08:01:12 | 0 | 91,6200 |
| 04.03.25 18:50:23 | 15 | 92,5400 |
| 04.03.25 18:41:31 | 20 | 93,0600 |
| 04.03.25 17:17:12 | 20 | 92,2600 |
| 04.03.25 16:47:56 | 30 | 92,2200 |
| 04.03.25 14:11:36 | 90 | 93,0000 |
| 04.03.25 13:17:21 | 0 | 93,0600 |
| 04.03.25 10:30:19 | 100 | 93,6600 |