CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:20 | 10 | 121,5000 |
09:17:28 | 0 | 121,5000 |
22.04.24 21:24:00 | 0 | 121,3000 |
22.04.24 18:24:15 | 20 | 121,0000 |
22.04.24 17:05:48 | 80 | 120,8000 |
22.04.24 14:42:55 | 20 | 121,6500 |
22.04.24 09:32:15 | 21 | 119,7000 |
22.04.24 09:00:29 | 17 | 121,0000 |
19.04.24 21:49:58 | 0 | 119,6000 |
19.04.24 15:43:10 | 40 | 120,2000 |
19.04.24 08:00:24 | 3 | 119,2500 |
18.04.24 10:24:59 | 10 | 119,5000 |
18.04.24 09:32:33 | 0 | 118,9000 |
17.04.24 21:50:00 | 0 | 119,0000 |
17.04.24 16:23:32 | 10 | 117,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:35:52 | 0 | 119,4000 |
16.04.24 21:50:00 | 0 | 119,9000 |
16.04.24 14:15:32 | 5 | 120,9000 |
16.04.24 09:14:59 | 0 | 120,5500 |
15.04.24 20:23:38 | 10 | 120,6000 |
15.04.24 11:23:26 | 3 | 120,7000 |
15.04.24 08:02:02 | 32 | 121,2500 |
12.04.24 11:31:12 | 20 | 122,1500 |
12.04.24 10:47:37 | 50 | 122,0000 |
12.04.24 09:09:22 | 0 | 120,7500 |
11.04.24 21:50:00 | 0 | 121,0500 |
11.04.24 16:24:35 | 50 | 120,4500 |
11.04.24 16:09:40 | 50 | 120,3000 |
11.04.24 09:57:39 | 100 | 121,5500 |
11.04.24 09:22:29 | 0 | 121,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 21:50:00 | 0 | 121,9500 |
10.04.24 10:56:44 | 0 | 121,0500 |
09.04.24 21:50:00 | 0 | 120,4000 |
09.04.24 11:19:50 | 40 | 119,5000 |
09.04.24 10:01:32 | 2 | 120,7000 |
08.04.24 16:06:44 | 100 | 119,5500 |
08.04.24 13:32:10 | 25 | 119,0500 |
08.04.24 08:01:48 | 10 | 120,4000 |
05.04.24 21:42:14 | 0 | 119,5000 |
05.04.24 15:18:21 | 15 | 119,5000 |
05.04.24 11:44:03 | 85 | 119,8500 |
05.04.24 09:17:01 | 0 | 118,5000 |
04.04.24 21:50:00 | 0 | 119,2500 |
04.04.24 17:03:10 | 30 | 121,0000 |
04.04.24 13:21:23 | 1 | 123,0000 |