Snap Inc
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:41 | 1,30 Tsd. | 8,3250 |
20:22:40 | 100 | 8,3250 |
20:22:40 | 100 | 8,3250 |
20:22:40 | 100 | 8,3250 |
20:22:40 | 100 | 8,3250 |
20:22:40 | 200 | 8,3250 |
20:22:40 | 400 | 8,3250 |
20:22:40 | 168 | 8,3300 |
20:22:40 | 135 | 8,3300 |
20:22:40 | 200 | 8,3300 |
20:22:40 | 1,19 Tsd. | 8,3300 |
20:22:40 | 1,20 Tsd. | 8,3300 |
20:22:40 | 4,60 Tsd. | 8,3300 |
20:22:40 | 100 | 8,3300 |
20:22:40 | 299 | 8,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:40 | 100 | 8,3300 |
20:22:40 | 200 | 8,3300 |
20:22:40 | 100 | 8,3300 |
20:22:40 | 5,53 Tsd. | 8,3300 |
20:22:40 | 100 | 8,3300 |
20:22:40 | 200 | 8,3300 |
20:22:40 | 100 | 8,3300 |
20:22:40 | 149 | 8,3300 |
20:22:40 | 100 | 8,3300 |
20:22:40 | 100 | 8,3300 |
20:22:40 | 100 | 8,3300 |
20:22:40 | 100 | 8,3300 |
20:22:40 | 4,27 Tsd. | 8,3300 |
20:22:40 | 146 | 8,3300 |
20:22:40 | 100 | 8,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:40 | 168 | 8,3300 |
20:22:39 | 697 | 8,3300 |
20:22:38 | 100 | 8,3300 |
20:22:35 | 3,00 Tsd. | 8,3350 |
20:22:33 | 1,00 Tsd. | 8,3400 |
20:22:32 | 100 | 8,3330 |
20:22:31 | 126 | 8,3300 |
20:22:30 | 600 | 8,3300 |
20:22:30 | 1,40 Tsd. | 8,3300 |
20:22:30 | 100 | 8,3300 |
20:22:30 | 100 | 8,3300 |
20:22:30 | 100 | 8,3300 |
20:22:30 | 100 | 8,3300 |
20:22:27 | 100 | 8,3300 |
20:22:22 | 100 | 8,3300 |