Snap Inc
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 100 | 8,3450 |
21:59:03 | 100 | 8,3450 |
21:59:03 | 100 | 8,3450 |
21:59:03 | 100 | 8,3500 |
21:59:03 | 100 | 8,3450 |
21:59:02 | 100 | 8,3450 |
21:59:02 | 269 | 8,3450 |
21:59:02 | 300 | 8,3450 |
21:59:02 | 200 | 8,3500 |
21:59:01 | 100 | 8,3450 |
21:59:01 | 263 | 8,3450 |
21:59:01 | 137 | 8,3450 |
21:59:01 | 100 | 8,3500 |
21:59:01 | 400 | 8,3500 |
21:59:01 | 100 | 8,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 100 | 8,3450 |
21:59:01 | 200 | 8,3450 |
21:59:01 | 100 | 8,3450 |
21:59:01 | 1,13 Tsd. | 8,3450 |
21:59:00 | 127 | 8,3500 |
21:59:00 | 1,34 Tsd. | 8,3500 |
21:59:00 | 700 | 8,3500 |
21:59:00 | 158 | 8,3500 |
21:59:00 | 152 | 8,3500 |
21:59:00 | 148 | 8,3500 |
21:59:00 | 500 | 8,3476 |
21:59:00 | 317 | 8,3450 |
21:59:00 | 200 | 8,3450 |
21:59:00 | 200 | 8,3450 |
21:59:00 | 300 | 8,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 200 | 8,3500 |
21:59:00 | 400 | 8,3500 |
21:59:00 | 400 | 8,3500 |
21:59:00 | 100 | 8,3500 |
21:59:00 | 200 | 8,3500 |
21:59:00 | 100 | 8,3500 |
21:59:00 | 108 | 8,3450 |
21:59:00 | 100 | 8,3500 |
21:59:00 | 100 | 8,3500 |
21:59:00 | 100 | 8,3500 |
21:59:00 | 100 | 8,3500 |
21:59:00 | 100 | 8,3500 |
21:59:00 | 600 | 8,3500 |
21:59:00 | 100 | 8,3500 |
21:59:00 | 100 | 8,3500 |