Snap Inc
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 100 | 8,3450 |
21:59:11 | 100 | 8,3450 |
21:59:11 | 200 | 8,3450 |
21:59:11 | 100 | 8,3450 |
21:59:10 | 100 | 8,3450 |
21:59:10 | 145 | 8,3450 |
21:59:10 | 100 | 8,3450 |
21:59:10 | 200 | 8,3450 |
21:59:10 | 200 | 8,3450 |
21:59:10 | 600 | 8,3450 |
21:59:10 | 100 | 8,3450 |
21:59:10 | 100 | 8,3450 |
21:59:10 | 200 | 8,3450 |
21:59:10 | 200 | 8,3450 |
21:59:10 | 500 | 8,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 600 | 8,3450 |
21:59:10 | 100 | 8,3450 |
21:59:10 | 1,60 Tsd. | 8,3450 |
21:59:10 | 100 | 8,3450 |
21:59:10 | 100 | 8,3450 |
21:59:10 | 100 | 8,3450 |
21:59:10 | 2,00 Tsd. | 8,3450 |
21:59:09 | 1,30 Tsd. | 8,3450 |
21:59:09 | 1,40 Tsd. | 8,3450 |
21:59:09 | 253 | 8,3450 |
21:59:09 | 847 | 8,3450 |
21:59:09 | 144 | 8,3500 |
21:59:09 | 139 | 8,3500 |
21:59:09 | 144 | 8,3500 |
21:59:09 | 156 | 8,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 408 | 8,3500 |
21:59:09 | 100 | 8,3500 |
21:59:09 | 200 | 8,3500 |
21:59:09 | 168 | 8,3500 |
21:59:09 | 800 | 8,3450 |
21:59:09 | 300 | 8,3450 |
21:59:09 | 300 | 8,3500 |
21:59:09 | 100 | 8,3500 |
21:59:09 | 300 | 8,3473 |
21:59:09 | 300 | 8,3500 |
21:59:09 | 100 | 8,3450 |
21:59:08 | 100 | 8,3450 |
21:59:08 | 100 | 8,3450 |
21:59:08 | 100 | 8,3450 |
21:59:08 | 13,30 Tsd. | 8,3450 |