Snap Inc
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:29 | 500 | 8,3200 |
20:25:25 | 215 | 8,3250 |
20:25:24 | 500 | 8,3201 |
20:25:24 | 100 | 8,3200 |
20:25:22 | 100 | 8,3200 |
20:25:21 | 500 | 8,3300 |
20:25:18 | 233 | 8,3200 |
20:25:18 | 135 | 8,3200 |
20:25:18 | 616 | 8,3200 |
20:25:18 | 114 | 8,3200 |
20:25:18 | 500 | 8,3200 |
20:25:18 | 561 | 8,3200 |
20:25:10 | 100 | 8,3200 |
20:25:10 | 100 | 8,3250 |
20:25:10 | 200 | 8,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:09 | 144 | 8,3200 |
20:25:03 | 400 | 8,3200 |
20:24:57 | 500 | 8,3300 |
20:24:55 | 100 | 8,3200 |
20:24:47 | 500 | 8,3250 |
20:24:47 | 500 | 8,3200 |
20:24:44 | 500 | 8,3201 |
20:24:44 | 100 | 8,3250 |
20:24:44 | 100 | 8,3250 |
20:24:36 | 1,00 Tsd. | 8,3201 |
20:24:32 | 400 | 8,3200 |
20:24:28 | 200 | 8,3200 |
20:24:20 | 200 | 8,3200 |
20:24:15 | 329 | 8,3200 |
20:24:15 | 500 | 8,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:15 | 100 | 8,3200 |
20:24:11 | 100 | 8,3200 |
20:24:06 | 230 | 8,3200 |
20:24:03 | 100 | 8,3250 |
20:24:02 | 500 | 8,3250 |
20:23:54 | 200 | 8,3250 |
20:23:54 | 200 | 8,3250 |
20:23:54 | 300 | 8,3250 |
20:23:54 | 100 | 8,3200 |
20:23:52 | 100 | 8,3250 |
20:23:52 | 100 | 8,3250 |
20:23:52 | 100 | 8,3250 |
20:23:48 | 600 | 8,3250 |
20:23:48 | 100 | 8,3250 |
20:23:44 | 2,00 Tsd. | 8,3250 |