DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:29:25 | - | 36,200 |
14.06.24 20:00:20 | - | 36,200 |
14.06.24 19:36:59 | - | 36,200 |
14.06.24 19:36:42 | - | 36,400 |
14.06.24 18:18:08 | - | 36,400 |
14.06.24 17:40:37 | - | 36,400 |
14.06.24 17:34:27 | - | 36,700 |
14.06.24 17:30:23 | - | 36,700 |
14.06.24 17:30:03 | - | 36,700 |
14.06.24 17:28:18 | - | 36,700 |
14.06.24 17:28:17 | - | 36,700 |
14.06.24 17:28:16 | - | 36,700 |
14.06.24 17:11:29 | - | 36,400 |
14.06.24 17:11:28 | - | 36,500 |
14.06.24 17:05:02 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:05:00 | - | 36,500 |
14.06.24 16:39:41 | - | 36,500 |
14.06.24 16:32:39 | - | 36,500 |
14.06.24 16:07:19 | - | 36,600 |
14.06.24 16:07:02 | - | 36,500 |
14.06.24 16:06:40 | - | 36,500 |
14.06.24 16:06:36 | - | 36,700 |
14.06.24 16:06:28 | - | 36,600 |
14.06.24 16:06:26 | - | 36,700 |
14.06.24 16:03:05 | - | 36,600 |
14.06.24 14:58:19 | - | 36,700 |
14.06.24 14:58:14 | - | 36,700 |
14.06.24 14:50:05 | - | 36,600 |
14.06.24 14:48:56 | - | 36,700 |
14.06.24 14:48:21 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:48:10 | - | 36,700 |
14.06.24 14:34:37 | - | 36,600 |
14.06.24 14:31:20 | - | 36,700 |
14.06.24 14:02:51 | - | 36,900 |
14.06.24 13:33:14 | - | 36,900 |
14.06.24 13:33:13 | - | 36,900 |
14.06.24 13:26:48 | - | 36,600 |
14.06.24 13:23:51 | - | 36,500 |
14.06.24 13:17:41 | - | 36,500 |
14.06.24 13:17:16 | - | 36,600 |
14.06.24 13:05:32 | - | 36,700 |
14.06.24 13:05:19 | - | 36,800 |
14.06.24 12:33:02 | - | 36,700 |
14.06.24 12:32:59 | - | 36,600 |
14.06.24 12:32:53 | - | 36,700 |