HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:36:45 | 14 | 16,760 |
15.04.24 14:00:57 | 1 | 16,740 |
15.04.24 13:44:26 | 30 | 16,740 |
15.04.24 11:40:51 | 61 | 16,740 |
15.04.24 10:11:11 | 133 | 16,740 |
15.04.24 09:31:04 | 2 | 16,780 |
15.04.24 09:02:38 | 120 | 16,740 |
15.04.24 08:17:40 | 100 | 16,720 |
15.04.24 08:00:15 | 200 | 16,740 |
12.04.24 17:46:24 | 30 | 16,720 |
12.04.24 16:03:11 | 300 | 16,740 |
12.04.24 14:52:57 | 158 | 16,740 |
12.04.24 14:42:51 | 20 | 16,740 |
12.04.24 11:39:22 | 120 | 16,740 |
12.04.24 10:29:33 | 150 | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 20:09:43 | 100 | 16,740 |
11.04.24 17:46:37 | 100 | 16,740 |
11.04.24 16:19:59 | 60 | 16,780 |
11.04.24 15:36:06 | 1 | 16,740 |
11.04.24 10:41:56 | 130 | 16,740 |
11.04.24 10:41:02 | 300 | 16,740 |
10.04.24 19:49:36 | 50 | 16,740 |
10.04.24 17:58:21 | 90 | 16,740 |
10.04.24 14:49:58 | 200 | 16,740 |
10.04.24 14:18:00 | 5 | 16,740 |
10.04.24 10:08:20 | 72 | 16,740 |
09.04.24 15:36:06 | 1 | 16,760 |
09.04.24 15:30:21 | 290 | 16,760 |
09.04.24 14:31:03 | 130 | 16,760 |
09.04.24 13:14:55 | 80 | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:52:38 | 8 | 16,740 |
09.04.24 08:52:25 | 200 | 16,740 |
08.04.24 17:04:21 | 110 | 16,760 |
08.04.24 16:13:57 | 50 | 16,820 |
08.04.24 16:08:10 | 4 | 16,760 |
08.04.24 15:36:14 | 15 | 16,820 |
08.04.24 13:38:51 | 124 | 16,760 |
08.04.24 11:56:23 | 300 | 16,760 |
08.04.24 09:50:19 | 2 | 16,760 |
08.04.24 09:30:17 | 2 | 16,860 |
08.04.24 08:16:25 | 3 | 16,740 |
08.04.24 08:00:00 | 83 | 16,740 |
05.04.24 17:55:54 | 40 | 16,740 |
05.04.24 17:55:54 | 190 | 16,740 |
05.04.24 17:54:20 | 270 | 16,740 |