HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:18:12 | 100 | 16,720 |
19.04.24 15:09:21 | 300 | 16,740 |
19.04.24 13:04:30 | 87 | 16,740 |
19.04.24 12:41:50 | 100 | 16,740 |
19.04.24 11:57:38 | 120 | 16,720 |
19.04.24 11:16:48 | 8 | 16,720 |
18.04.24 20:21:54 | 1,00 Tsd. | 16,760 |
18.04.24 20:21:51 | 205 | 16,740 |
18.04.24 20:21:39 | 190 | 16,720 |
18.04.24 20:20:38 | 190 | 16,720 |
18.04.24 20:19:12 | 190 | 16,720 |
18.04.24 20:18:12 | 190 | 16,720 |
18.04.24 20:17:10 | 190 | 16,720 |
18.04.24 20:16:06 | 190 | 16,720 |
18.04.24 20:14:51 | 190 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:12:28 | 190 | 16,720 |
18.04.24 20:11:16 | 190 | 16,720 |
18.04.24 20:04:32 | 190 | 16,720 |
18.04.24 15:57:05 | 3 | 16,720 |
18.04.24 15:41:01 | 5 | 16,740 |
18.04.24 15:14:27 | 190 | 16,740 |
18.04.24 14:52:17 | 85 | 16,740 |
18.04.24 09:13:40 | 8 | 16,720 |
18.04.24 08:00:09 | 15 | 16,700 |
17.04.24 15:36:09 | 1 | 16,720 |
17.04.24 15:33:01 | 56 | 16,720 |
17.04.24 12:57:16 | 30 | 16,740 |
17.04.24 11:28:43 | 200 | 16,780 |
17.04.24 08:33:18 | 39 | 16,640 |
16.04.24 21:22:54 | 10 | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 19:24:45 | 5 | 16,840 |
16.04.24 16:44:14 | 300 | 16,720 |
16.04.24 16:42:43 | 300 | 16,720 |
16.04.24 16:41:14 | 294 | 16,720 |
16.04.24 15:37:50 | 200 | 16,740 |
16.04.24 14:01:36 | 70 | 16,740 |
16.04.24 13:53:10 | 200 | 16,740 |
16.04.24 13:13:25 | 100 | 16,740 |
16.04.24 10:23:07 | 80 | 16,740 |
16.04.24 10:11:17 | 65 | 16,740 |
16.04.24 09:05:21 | 885 | 16,780 |
16.04.24 09:05:00 | 300 | 16,780 |
16.04.24 08:22:04 | 200 | 16,720 |
15.04.24 16:08:23 | 152 | 16,740 |
15.04.24 15:47:59 | 1 | 16,760 |