Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:25:52 | 100 | 395,3950 |
| 01.05.25 21:25:52 | 100 | 395,1700 |
| 01.05.25 21:25:52 | 100 | 395,3950 |
| 01.05.25 21:25:04 | 100 | 395,2400 |
| 01.05.25 21:24:35 | 100 | 395,4850 |
| 01.05.25 21:24:33 | 100 | 395,5100 |
| 01.05.25 21:24:12 | 100 | 395,4950 |
| 01.05.25 21:21:59 | 100 | 395,5500 |
| 01.05.25 21:20:38 | 250 | 395,5940 |
| 01.05.25 21:20:00 | 100 | 395,4000 |
| 01.05.25 21:19:18 | 100 | 395,4700 |
| 01.05.25 21:18:59 | 100 | 395,4380 |
| 01.05.25 21:18:42 | 100 | 395,3400 |
| 01.05.25 21:18:22 | 100 | 395,3010 |
| 01.05.25 21:17:58 | 100 | 395,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:17:18 | 100 | 395,1500 |
| 01.05.25 21:17:18 | 100 | 395,1500 |
| 01.05.25 21:17:18 | 200 | 395,1500 |
| 01.05.25 21:15:53 | 100 | 395,1850 |
| 01.05.25 21:15:10 | 100 | 395,1000 |
| 01.05.25 21:12:36 | 100 | 394,8400 |
| 01.05.25 21:12:29 | 100 | 394,8400 |
| 01.05.25 21:12:15 | 100 | 394,4500 |
| 01.05.25 21:12:15 | 100 | 394,4500 |
| 01.05.25 21:12:15 | 100 | 394,4500 |
| 01.05.25 21:11:54 | 100 | 394,5100 |
| 01.05.25 21:10:45 | 100 | 394,4500 |
| 01.05.25 21:09:57 | 100 | 394,5500 |
| 01.05.25 21:07:54 | 100 | 394,6350 |
| 01.05.25 21:07:39 | 100 | 394,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:07:17 | 100 | 394,6350 |
| 01.05.25 21:05:30 | 100 | 394,5250 |
| 01.05.25 21:03:50 | 170 | 394,6600 |
| 01.05.25 21:03:47 | 100 | 394,4925 |
| 01.05.25 21:03:32 | 100 | 394,5750 |
| 01.05.25 21:01:39 | 100 | 394,5500 |
| 01.05.25 21:00:25 | 100 | 394,8900 |
| 01.05.25 21:00:24 | 100 | 394,6400 |
| 01.05.25 21:00:02 | 163 | 394,9550 |
| 01.05.25 20:59:30 | 100 | 394,9550 |
| 01.05.25 20:59:27 | 100 | 394,9550 |
| 01.05.25 20:59:24 | 100 | 394,8400 |
| 01.05.25 20:59:19 | 361 | 395,0691 |
| 01.05.25 20:57:58 | 111 | 394,6554 |
| 01.05.25 20:56:10 | 100 | 395,2200 |