Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:38:45 | 100 | 395,8300 |
| 01.05.25 21:37:59 | 101 | 395,8250 |
| 01.05.25 21:35:01 | 100 | 395,7100 |
| 01.05.25 21:34:29 | 100 | 395,9100 |
| 01.05.25 21:34:17 | 100 | 395,9100 |
| 01.05.25 21:34:01 | 100 | 395,9400 |
| 01.05.25 21:34:01 | 100 | 395,9150 |
| 01.05.25 21:34:01 | 100 | 395,9500 |
| 01.05.25 21:33:15 | 100 | 395,9300 |
| 01.05.25 21:31:19 | 100 | 396,1750 |
| 01.05.25 21:31:19 | 100 | 396,1750 |
| 01.05.25 21:31:19 | 272 | 396,1000 |
| 01.05.25 21:31:19 | 228 | 396,1000 |
| 01.05.25 21:30:28 | 100 | 395,5700 |
| 01.05.25 21:30:22 | 100 | 395,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:30:03 | 100 | 395,7200 |
| 01.05.25 21:29:56 | 100 | 395,7200 |
| 01.05.25 21:29:51 | 100 | 395,7200 |
| 01.05.25 21:29:51 | 100 | 395,7200 |
| 01.05.25 21:29:51 | 100 | 395,7200 |
| 01.05.25 21:29:51 | 100 | 395,7200 |
| 01.05.25 21:29:45 | 100 | 395,5800 |
| 01.05.25 21:29:45 | 100 | 395,5600 |
| 01.05.25 21:29:45 | 100 | 395,5650 |
| 01.05.25 21:29:38 | 100 | 395,4450 |
| 01.05.25 21:29:36 | 100 | 395,3150 |
| 01.05.25 21:29:36 | 100 | 395,2900 |
| 01.05.25 21:29:36 | 100 | 395,2900 |
| 01.05.25 21:28:23 | 100 | 395,0500 |
| 01.05.25 21:27:39 | 100 | 394,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:27:17 | 100 | 394,6900 |
| 01.05.25 21:27:17 | 100 | 394,6600 |
| 01.05.25 21:27:17 | 100 | 394,6900 |
| 01.05.25 21:27:17 | 100 | 394,6900 |
| 01.05.25 21:27:17 | 100 | 394,6700 |
| 01.05.25 21:27:08 | 482 | 394,5000 |
| 01.05.25 21:27:08 | 392 | 394,5000 |
| 01.05.25 21:27:01 | 100 | 394,6500 |
| 01.05.25 21:26:47 | 100 | 394,6600 |
| 01.05.25 21:26:40 | 100 | 394,6600 |
| 01.05.25 21:26:09 | 100 | 394,6650 |
| 01.05.25 21:26:04 | 100 | 394,6650 |
| 01.05.25 21:26:02 | 100 | 394,8750 |
| 01.05.25 21:25:59 | 100 | 394,9500 |
| 01.05.25 21:25:52 | 200 | 395,4150 |